14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 AATRL stock ended at $51.25. During the day the stock fluctuated 0% from a day low at $51.25 to a day high of $51.25.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical AMG CAP TR II prices

Date Open High Low Close Volume
May 03, 2024 $51.25 $51.25 $51.25 $51.25 0
May 02, 2024 $51.25 $51.25 $51.25 $51.25 150
May 01, 2024 $50.25 $50.25 $50.25 $50.25 103
Apr 30, 2024 $50.18 $50.18 $50.18 $50.18 0
Apr 29, 2024 $50.18 $50.18 $50.18 $50.18 0
Apr 26, 2024 $50.18 $50.18 $50.18 $50.18 593
Apr 25, 2024 $49.80 $49.80 $49.80 $49.80 0
Apr 24, 2024 $49.80 $49.80 $49.80 $49.80 0
Apr 23, 2024 $49.80 $49.80 $49.80 $49.80 0
Apr 22, 2024 $49.80 $49.80 $49.80 $49.80 0
Apr 19, 2024 $49.80 $49.80 $49.80 $49.80 0
Apr 18, 2024 $49.75 $49.80 $49.75 $49.80 105 984
Apr 17, 2024 $51.25 $51.25 $51.25 $51.25 0
Apr 16, 2024 $51.25 $51.25 $51.25 $51.25 0
Apr 15, 2024 $51.25 $51.25 $51.25 $51.25 0
Apr 12, 2024 $51.25 $51.25 $51.25 $51.25 0
Apr 11, 2024 $51.25 $51.25 $51.25 $51.25 10 000
Apr 10, 2024 $50.50 $50.50 $50.50 $50.50 100
Apr 09, 2024 $50.50 $50.50 $50.50 $50.50 0
Apr 08, 2024 $50.50 $50.50 $50.50 $50.50 0
Apr 05, 2024 $50.50 $50.50 $50.50 $50.50 0
Apr 04, 2024 $50.50 $50.50 $50.50 $50.50 0
Apr 03, 2024 $50.50 $50.50 $50.50 $50.50 0
Apr 02, 2024 $50.50 $50.50 $50.50 $50.50 0
Apr 01, 2024 $50.50 $50.50 $50.50 $50.50 0
Click to get the best stock tips daily for free!