SET:AAV-R
Asia Aviation Public Company Limited Fund Price (Quote)
฿2.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿5.34 | ฿19.02 | Tuesday, 7th May 2024 AAV-R.BK stock ended at ฿2.50. During the day the stock fluctuated 0% from a day low at ฿2.50 to a day high of ฿2.50. |
| 90 days | ฿17.30 | ฿19.02 | |
| 52 weeks | ฿16.32 | ฿20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| May 03, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| May 02, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 30, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 29, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 26, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 25, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 24, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 23, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 22, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 19, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 18, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 17, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 12, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 11, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 10, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 09, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 05, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 04, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 03, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 02, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Apr 01, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Mar 29, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Mar 28, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
| Mar 27, 2024 | ฿2.50 | ฿2.50 | ฿2.50 | ฿2.50 | 0 |
