SET:AAV
Asia Aviation Public Company Limited Stock Price (Quote)
฿2.26
-0.0400 (-1.74%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿2.18 | ฿2.52 | Friday, 17th May 2024 AAV.BK stock ended at ฿2.26. This is 1.74% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at ฿2.24 to a day high of ฿2.32. |
90 days | ฿2.18 | ฿2.54 | |
52 weeks | ฿1.78 | ฿2.98 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | ฿2.40 | ฿2.46 | ฿2.40 | ฿2.42 | 18 356 228 |
Apr 04, 2024 | ฿2.44 | ฿2.44 | ฿2.40 | ฿2.42 | 11 112 438 |
Apr 03, 2024 | ฿2.42 | ฿2.46 | ฿2.40 | ฿2.42 | 37 791 195 |
Apr 02, 2024 | ฿2.44 | ฿2.50 | ฿2.44 | ฿2.44 | 68 088 228 |
Apr 01, 2024 | ฿2.40 | ฿2.46 | ฿2.38 | ฿2.44 | 31 093 701 |
Mar 29, 2024 | ฿2.44 | ฿2.44 | ฿2.40 | ฿2.40 | 18 415 232 |
Mar 28, 2024 | ฿2.42 | ฿2.44 | ฿2.40 | ฿2.44 | 16 202 469 |
Mar 27, 2024 | ฿2.38 | ฿2.44 | ฿2.36 | ฿2.42 | 27 732 980 |
Mar 26, 2024 | ฿2.38 | ฿2.40 | ฿2.34 | ฿2.38 | 41 034 196 |
Mar 25, 2024 | ฿2.42 | ฿2.42 | ฿2.38 | ฿2.40 | 13 980 665 |
Mar 22, 2024 | ฿2.44 | ฿2.44 | ฿2.42 | ฿2.42 | 18 593 370 |
Mar 21, 2024 | ฿2.40 | ฿2.44 | ฿2.40 | ฿2.42 | 12 515 410 |
Mar 20, 2024 | ฿2.42 | ฿2.42 | ฿2.36 | ฿2.38 | 15 727 046 |
Mar 19, 2024 | ฿2.40 | ฿2.44 | ฿2.38 | ฿2.40 | 34 455 730 |
Mar 18, 2024 | ฿2.52 | ฿2.52 | ฿2.42 | ฿2.42 | 38 947 466 |
Mar 15, 2024 | ฿2.42 | ฿2.54 | ฿2.40 | ฿2.50 | 95 521 152 |
Mar 14, 2024 | ฿2.30 | ฿2.44 | ฿2.30 | ฿2.44 | 102 600 883 |
Mar 13, 2024 | ฿2.32 | ฿2.34 | ฿2.28 | ฿2.28 | 33 983 584 |
Mar 12, 2024 | ฿2.36 | ฿2.36 | ฿2.28 | ฿2.32 | 33 931 623 |
Mar 11, 2024 | ฿2.38 | ฿2.38 | ฿2.34 | ฿2.34 | 13 289 443 |
Mar 08, 2024 | ฿2.30 | ฿2.38 | ฿2.30 | ฿2.36 | 34 159 562 |
Mar 07, 2024 | ฿2.34 | ฿2.34 | ฿2.28 | ฿2.30 | 13 412 982 |
Mar 06, 2024 | ฿2.28 | ฿2.34 | ฿2.28 | ฿2.34 | 26 140 705 |
Mar 05, 2024 | ฿2.24 | ฿2.32 | ฿2.24 | ฿2.30 | 25 588 148 |
Mar 04, 2024 | ฿2.30 | ฿2.32 | ฿2.24 | ฿2.28 | 33 863 074 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAV.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AAV.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAV.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.