14-day Premium Trial Subscription Try For FreeTry Free
SET:AAV

Asia Aviation Public Company Limited Stock Price (Quote)

Stock Exchange of Thailand > Industrials > Airlines
Open Broker Account
฿2.38
+0.0400 (+1.71%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿2.18 ฿2.50 Friday, 3rd May 2024 AAV.BK stock ended at ฿2.38. This is 1.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.69% from a day low at ฿2.36 to a day high of ฿2.40.
90 days ฿2.18 ฿2.54
52 weeks ฿1.78 ฿2.98

Historical Asia Aviation Public Company Limited prices

Date Open High Low Close Volume
May 03, 2024 ฿2.36 ฿2.40 ฿2.36 ฿2.38 12 745 165
May 02, 2024 ฿2.38 ฿2.38 ฿2.34 ฿2.34 9 615 819
Apr 30, 2024 ฿2.34 ฿2.38 ฿2.32 ฿2.38 38 149 207
Apr 29, 2024 ฿2.28 ฿2.36 ฿2.26 ฿2.34 29 527 104
Apr 26, 2024 ฿2.26 ฿2.30 ฿2.24 ฿2.28 17 282 961
Apr 25, 2024 ฿2.20 ฿2.30 ฿2.20 ฿2.28 38 311 982
Apr 24, 2024 ฿2.28 ฿2.28 ฿2.20 ฿2.22 27 037 330
Apr 23, 2024 ฿2.24 ฿2.30 ฿2.22 ฿2.26 18 790 123
Apr 22, 2024 ฿2.24 ฿2.28 ฿2.20 ฿2.22 29 006 121
Apr 19, 2024 ฿2.24 ฿2.28 ฿2.18 ฿2.20 50 162 595
Apr 18, 2024 ฿2.38 ฿2.38 ฿2.30 ฿2.32 37 163 719
Apr 17, 2024 ฿2.40 ฿2.40 ฿2.34 ฿2.36 30 316 259
Apr 12, 2024 ฿2.46 ฿2.46 ฿2.46 ฿2.46 0
Apr 11, 2024 ฿2.42 ฿2.46 ฿2.42 ฿2.46 13 284 794
Apr 10, 2024 ฿2.42 ฿2.50 ฿2.42 ฿2.46 26 258 122
Apr 09, 2024 ฿2.42 ฿2.48 ฿2.42 ฿2.44 33 135 426
Apr 05, 2024 ฿2.40 ฿2.46 ฿2.40 ฿2.42 18 356 228
Apr 04, 2024 ฿2.44 ฿2.44 ฿2.40 ฿2.42 11 112 438
Apr 03, 2024 ฿2.42 ฿2.46 ฿2.40 ฿2.42 37 791 195
Apr 02, 2024 ฿2.44 ฿2.50 ฿2.44 ฿2.44 68 088 228
Apr 01, 2024 ฿2.40 ฿2.46 ฿2.38 ฿2.44 31 093 701
Mar 29, 2024 ฿2.44 ฿2.44 ฿2.40 ฿2.40 18 415 232
Mar 28, 2024 ฿2.42 ฿2.44 ฿2.40 ฿2.44 16 202 469
Mar 27, 2024 ฿2.38 ฿2.44 ฿2.36 ฿2.42 27 732 980
Mar 26, 2024 ฿2.38 ฿2.40 ฿2.34 ฿2.38 41 034 196
Click to get the best stock tips daily for free!

About Asia Aviation Public Company Limited

Asia Aviation Public Company Limited Asia Aviation Public Company Limited, through its subsidiary, provides airline services primarily in Thailand. The company operates through Scheduled Flight Operations and Charter Flight Operations segments. The Scheduled Flight Operations segment offers passenger air transportation services to routine destinations for scheduled flights. This segment sells tickets through its distribution channels, including website, sale counters, travel agents,... AAV.BK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT