14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £55.60 £74.00 Thursday, 16th May 2024 AAZ.L stock ended at £64.00. This is 4.48% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.60% from a day low at £58.10 to a day high of £66.00.
90 days £53.00 £74.00
52 weeks £36.00 £110.00

Historical Anglo Asian Mining prices

Date Open High Low Close Volume
Feb 15, 2016 £6.50 £6.50 £6.25 £6.25 126 100
Feb 12, 2016 £6.63 £6.63 £6.50 £6.50 425 500
Feb 11, 2016 £5.50 £6.50 £5.50 £6.50 1 252 451
Feb 10, 2016 £5.63 £5.63 £5.50 £5.50 444 382
Feb 09, 2016 £6.00 £6.50 £5.38 £5.75 749 429
Feb 08, 2016 £4.50 £6.00 £4.38 £6.01 982 014
Feb 05, 2016 £4.63 £4.63 £4.50 £4.35 308 804
Feb 04, 2016 £3.88 £5.13 £3.88 £4.63 1 893 863
Feb 03, 2016 £4.00 £4.00 £3.88 £3.88 599 753
Feb 02, 2016 £4.38 £4.38 £4.00 £4.00 491 641
Feb 01, 2016 £4.38 £4.38 £4.38 £4.38 236 533
Jan 29, 2016 £4.38 £4.38 £4.38 £4.38 239
Jan 28, 2016 £4.38 £4.50 £4.38 £4.38 107 296
Jan 27, 2016 £4.38 £4.38 £4.38 £4.38 106 837
Jan 26, 2016 £4.50 £4.50 £4.38 £4.38 167 613
Jan 25, 2016 £5.00 £5.00 £4.38 £4.50 820 622
Jan 22, 2016 £5.13 £5.13 £5.00 £5.00 111 304
Jan 21, 2016 £5.13 £5.13 £5.13 £5.13 42 826
Jan 20, 2016 £5.13 £5.35 £5.13 £5.13 57 501
Jan 19, 2016 £5.13 £5.13 £5.13 £5.13 0
Jan 18, 2016 £5.00 £5.13 £5.00 £5.13 60 000
Jan 15, 2016 £5.13 £5.13 £5.00 £5.00 94 425
Jan 14, 2016 £5.13 £5.13 £5.00 £5.13 251 446
Jan 13, 2016 £5.25 £5.25 £4.88 £4.88 267 519
Jan 12, 2016 £5.50 £5.50 £5.25 £5.25 55 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAZ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAZ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAZ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anglo Asian Mining

Anglo Asian Mining Anglo Asian Mining PLC, together with its subsidiaries, engages in the exploration and production of gold, copper, silver, and precious metal properties in Azerbaijan. The company has a 2,500 square kilometers portfolio of gold, silver, and copper properties in western Azerbaijan. Its principal property is the Gedabek mine located in Azerbaijan. The company was incorporated in 2004 and is based in Baku, Azerbaijan.... AAZ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT