XLON:AAZ
Anglo Asian Mining Stock Price (Quote)
£62.50
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £54.00 | £71.00 | Wednesday, 1st May 2024 AAZ.L stock ended at £62.50. During the day the stock fluctuated 3.19% from a day low at £62.02 to a day high of £64.00. |
| 90 days | £53.00 | £71.00 | |
| 52 weeks | £36.00 | £122.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £63.80 | £64.00 | £62.02 | £62.50 | 25 554 |
| Apr 30, 2024 | £66.00 | £66.00 | £61.32 | £62.50 | 115 814 |
| Apr 29, 2024 | £64.25 | £66.00 | £62.00 | £64.00 | 98 548 |
| Apr 26, 2024 | £62.44 | £65.00 | £60.10 | £63.00 | 48 637 |
| Apr 25, 2024 | £62.51 | £65.00 | £60.00 | £61.50 | 93 309 |
| Apr 24, 2024 | £62.48 | £67.00 | £62.00 | £64.60 | 30 601 |
| Apr 23, 2024 | £63.88 | £65.33 | £62.00 | £65.00 | 64 874 |
| Apr 22, 2024 | £68.10 | £70.00 | £62.00 | £65.00 | 236 522 |
| Apr 19, 2024 | £67.90 | £71.00 | £67.00 | £68.50 | 219 881 |
| Apr 18, 2024 | £62.20 | £69.75 | £62.20 | £68.50 | 274 545 |
| Apr 17, 2024 | £57.00 | £65.00 | £55.60 | £63.50 | 276 132 |
| Apr 16, 2024 | £62.10 | £67.00 | £60.00 | £63.50 | 67 588 |
| Apr 15, 2024 | £66.48 | £67.50 | £60.96 | £63.00 | 163 051 |
| Apr 12, 2024 | £62.91 | £67.88 | £59.00 | £64.50 | 377 541 |
| Apr 11, 2024 | £58.00 | £62.00 | £58.00 | £60.00 | 34 052 |
| Apr 10, 2024 | £62.00 | £63.00 | £58.00 | £60.50 | 31 363 |
| Apr 09, 2024 | £64.80 | £65.00 | £59.00 | £61.00 | 187 704 |
| Apr 08, 2024 | £59.10 | £64.90 | £58.00 | £62.50 | 522 270 |
| Apr 05, 2024 | £59.88 | £60.00 | £56.80 | £60.00 | 102 260 |
| Apr 04, 2024 | £62.00 | £62.00 | £56.80 | £57.50 | 85 862 |
| Apr 03, 2024 | £54.76 | £63.50 | £54.00 | £60.00 | 202 062 |
| Apr 02, 2024 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| Mar 28, 2024 | £56.56 | £59.40 | £54.00 | £59.00 | 171 210 |
| Mar 27, 2024 | £56.80 | £57.00 | £54.22 | £57.00 | 124 988 |
| Mar 26, 2024 | £54.11 | £58.10 | £54.11 | £58.00 | 96 363 |
