Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £55.60 £74.00 Thursday, 16th May 2024 AAZ.L stock ended at £64.00. This is 4.48% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.60% from a day low at £58.10 to a day high of £66.00.
90 days £53.00 £74.00
52 weeks £36.00 £110.00

Historical Anglo Asian Mining prices

Date Open High Low Close Volume
Dec 20, 2023 £57.15 £59.00 £54.15 £55.60 265 383
Dec 19, 2023 £57.75 £60.00 £55.80 £58.00 174 448
Dec 18, 2023 £61.00 £61.00 £56.00 £58.00 106 535
Dec 15, 2023 £59.60 £61.00 £57.96 £59.50 104 158
Dec 14, 2023 £58.85 £60.00 £56.00 £58.00 203 001
Dec 13, 2023 £58.40 £58.96 £57.00 £57.50 41 753
Dec 12, 2023 £64.70 £64.70 £55.19 £58.00 737 107
Dec 11, 2023 £72.00 £74.00 £62.25 £64.00 278 301
Dec 08, 2023 £68.38 £72.00 £65.00 £72.00 224 134
Dec 07, 2023 £70.45 £72.00 £68.00 £70.00 25 125
Dec 06, 2023 £71.03 £72.45 £69.30 £70.50 21 020
Dec 05, 2023 £71.00 £74.00 £71.00 £74.00 91 322
Dec 04, 2023 £71.02 £73.00 £71.00 £72.50 184 023
Dec 01, 2023 £76.80 £78.00 £71.00 £72.00 179 355
Nov 30, 2023 £80.00 £84.00 £74.00 £76.00 313 853
Nov 29, 2023 £77.32 £80.00 £76.00 £80.00 58 415
Nov 28, 2023 £76.80 £79.52 £73.63 £78.00 38 740
Nov 27, 2023 £72.20 £72.20 £72.20 £72.20 0
Nov 24, 2023 £75.00 £75.00 £72.00 £72.20 50 846
Nov 23, 2023 £76.45 £76.45 £72.00 £73.50 22 186
Nov 22, 2023 £78.00 £78.00 £70.00 £74.50 67 344
Nov 21, 2023 £75.00 £77.00 £70.00 £75.00 42 407
Nov 20, 2023 £75.65 £78.00 £70.75 £72.50 45 810
Nov 17, 2023 £73.98 £80.00 £72.00 £75.00 204 886
Nov 16, 2023 £70.50 £74.00 £67.00 £72.00 64 314

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAZ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAZ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAZ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anglo Asian Mining

Anglo Asian Mining Anglo Asian Mining PLC, together with its subsidiaries, engages in the exploration and production of gold, copper, silver, and precious metal properties in Azerbaijan. The company has a 2,500 square kilometers portfolio of gold, silver, and copper properties in western Azerbaijan. Its principal property is the Gedabek mine located in Azerbaijan. The company was incorporated in 2004 and is based in Baku, Azerbaijan.... AAZ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT