XBOM:ABB
ABB India Limited Stock Price (Quote)
₹6,698.75
+19.40 (+0.290%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6,247.45 | ₹6,788.80 | Friday, 3rd May 2024 ABB.BO stock ended at ₹6,698.75. This is 0.290% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.33% from a day low at ₹6,634.40 to a day high of ₹6,788.80. |
| 90 days | ₹4,345.00 | ₹6,788.80 | |
| 52 weeks | ₹3,645.50 | ₹6,788.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹6,729.00 | ₹6,788.80 | ₹6,634.40 | ₹6,698.75 | 9 821 |
| May 02, 2024 | ₹6,591.65 | ₹6,747.70 | ₹6,550.00 | ₹6,679.35 | 15 550 |
| Apr 30, 2024 | ₹6,476.00 | ₹6,642.85 | ₹6,466.00 | ₹6,542.35 | 9 130 |
| Apr 29, 2024 | ₹6,499.30 | ₹6,499.30 | ₹6,350.00 | ₹6,451.70 | 5 564 |
| Apr 26, 2024 | ₹6,455.50 | ₹6,488.85 | ₹6,376.85 | ₹6,409.05 | 8 238 |
| Apr 25, 2024 | ₹6,358.05 | ₹6,462.50 | ₹6,348.25 | ₹6,435.45 | 9 993 |
| Apr 24, 2024 | ₹6,398.70 | ₹6,398.70 | ₹6,303.00 | ₹6,342.95 | 15 160 |
| Apr 23, 2024 | ₹6,545.40 | ₹6,564.85 | ₹6,293.80 | ₹6,307.60 | 15 934 |
| Apr 22, 2024 | ₹6,350.45 | ₹6,544.30 | ₹6,318.80 | ₹6,526.15 | 16 515 |
| Apr 19, 2024 | ₹6,350.45 | ₹6,368.85 | ₹6,247.45 | ₹6,291.20 | 14 340 |
| Apr 18, 2024 | ₹6,644.80 | ₹6,650.40 | ₹6,312.00 | ₹6,367.20 | 43 130 |
| Apr 16, 2024 | ₹6,563.05 | ₹6,665.95 | ₹6,522.00 | ₹6,647.20 | 7 248 |
| Apr 15, 2024 | ₹6,748.95 | ₹6,748.95 | ₹6,546.05 | ₹6,559.95 | 7 649 |
| Apr 12, 2024 | ₹6,664.90 | ₹6,770.20 | ₹6,642.00 | ₹6,749.40 | 17 579 |
| Apr 09, 2024 | ₹6,715.00 | ₹6,721.70 | ₹6,501.35 | ₹6,527.55 | 5 614 |
| Apr 08, 2024 | ₹6,666.05 | ₹6,746.85 | ₹6,628.65 | ₹6,697.05 | 5 911 |
| Apr 05, 2024 | ₹6,500.85 | ₹6,680.00 | ₹6,500.85 | ₹6,665.90 | 11 258 |
| Apr 04, 2024 | ₹6,619.95 | ₹6,620.00 | ₹6,489.05 | ₹6,500.20 | 9 142 |
| Apr 03, 2024 | ₹6,510.65 | ₹6,522.40 | ₹6,432.25 | ₹6,505.40 | 7 550 |
| Apr 02, 2024 | ₹6,508.80 | ₹6,538.00 | ₹6,371.40 | ₹6,429.15 | 10 911 |
| Apr 01, 2024 | ₹6,400.65 | ₹6,569.80 | ₹6,400.65 | ₹6,508.35 | 14 574 |
| Mar 28, 2024 | ₹6,270.40 | ₹6,470.00 | ₹6,225.35 | ₹6,363.30 | 20 461 |
| Mar 27, 2024 | ₹6,198.85 | ₹6,341.00 | ₹6,094.00 | ₹6,279.75 | 38 647 |
| Mar 26, 2024 | ₹5,871.50 | ₹5,984.80 | ₹5,871.50 | ₹5,931.90 | 6 532 |
| Mar 22, 2024 | ₹5,865.35 | ₹6,020.95 | ₹5,834.15 | ₹5,965.35 | 22 855 |
