14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr558.80 kr606.20 Thursday, 20th Jun 2024 ABB.ST stock ended at kr600.80. This is 0.301% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 1.11% from a day low at kr596.20 to a day high of kr602.80.
90 days kr485.40 kr606.20
52 weeks kr362.20 kr606.20

Historical ABB Ltd prices

Date Open High Low Close Volume
Jun 20, 2024 kr599.80 kr602.80 kr596.20 kr600.80 830 865
Jun 19, 2024 kr605.40 kr606.20 kr597.60 kr599.00 444 608
Jun 18, 2024 kr596.00 kr604.40 kr596.00 kr603.60 699 372
Jun 17, 2024 kr592.40 kr596.40 kr591.40 kr593.00 680 956
Jun 14, 2024 kr593.80 kr595.60 kr584.60 kr589.80 604 037
Jun 13, 2024 kr587.80 kr600.40 kr587.80 kr593.00 1 099 486
Jun 12, 2024 kr587.80 kr596.80 kr586.80 kr596.00 586 657
Jun 11, 2024 kr588.60 kr591.20 kr581.40 kr584.60 595 544
Jun 10, 2024 kr589.20 kr593.60 kr586.20 kr588.60 804 303
Jun 07, 2024 kr589.00 kr593.20 kr581.00 kr591.60 873 031
Jun 05, 2024 kr577.60 kr584.40 kr576.40 kr584.40 456 645
Jun 04, 2024 kr577.60 kr580.80 kr569.00 kr577.00 849 170
Jun 03, 2024 kr575.60 kr583.60 kr573.20 kr577.40 1 049 968
May 31, 2024 kr577.80 kr578.80 kr573.20 kr575.60 739 183
May 30, 2024 kr575.00 kr579.60 kr574.00 kr577.80 628 949
May 29, 2024 kr572.80 kr578.60 kr572.20 kr575.20 694 840
May 28, 2024 kr578.00 kr579.20 kr569.40 kr573.80 382 736
May 27, 2024 kr573.60 kr578.20 kr572.80 kr578.20 308 190
May 24, 2024 kr572.80 kr574.80 kr570.20 kr573.40 566 137
May 23, 2024 kr563.00 kr575.20 kr563.00 kr575.00 551 418
May 22, 2024 kr567.40 kr569.00 kr561.00 kr563.80 373 447
May 21, 2024 kr559.40 kr567.80 kr558.80 kr567.40 411 523
May 20, 2024 kr558.40 kr562.00 kr557.40 kr559.40 275 028
May 17, 2024 kr562.40 kr563.40 kr555.20 kr558.40 445 066
May 16, 2024 kr572.00 kr572.20 kr562.60 kr563.40 614 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABB.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ABB.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABB.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!