SIX:ABBN
ABB Ltd Stock Price (Quote)
51.24 Fr
+0.400 (+0.787%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 47.60 Fr | 51.78 Fr | Thursday, 20th Jun 2024 ABBN.SW stock ended at 51.24 Fr. This is 0.787% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 1.87% from a day low at 50.40 Fr to a day high of 51.34 Fr. |
90 days | 41.26 Fr | 51.78 Fr | |
52 weeks | 29.13 Fr | 51.78 Fr |
Historical ABB Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | 50.42 Fr | 51.34 Fr | 50.40 Fr | 51.24 Fr | 2 532 676 |
Jun 19, 2024 | 51.40 Fr | 51.44 Fr | 50.70 Fr | 50.84 Fr | 1 907 044 |
Jun 18, 2024 | 50.70 Fr | 51.16 Fr | 50.60 Fr | 51.16 Fr | 2 443 247 |
Jun 17, 2024 | 50.16 Fr | 50.50 Fr | 50.02 Fr | 50.32 Fr | 1 899 495 |
Jun 14, 2024 | 50.56 Fr | 50.66 Fr | 49.57 Fr | 49.89 Fr | 3 153 171 |
Jun 13, 2024 | 51.40 Fr | 51.78 Fr | 50.54 Fr | 50.68 Fr | 3 689 108 |
Jun 12, 2024 | 50.40 Fr | 51.66 Fr | 50.22 Fr | 51.52 Fr | 2 809 461 |
Jun 11, 2024 | 50.40 Fr | 50.58 Fr | 49.72 Fr | 50.08 Fr | 2 276 548 |
Jun 10, 2024 | 50.14 Fr | 50.46 Fr | 49.77 Fr | 50.36 Fr | 2 450 256 |
Jun 07, 2024 | 50.48 Fr | 50.56 Fr | 49.85 Fr | 50.44 Fr | 3 279 785 |
Jun 06, 2024 | 50.64 Fr | 50.84 Fr | 50.46 Fr | 50.62 Fr | 3 269 022 |
Jun 05, 2024 | 49.49 Fr | 50.22 Fr | 49.34 Fr | 50.22 Fr | 2 503 454 |
Jun 04, 2024 | 49.76 Fr | 49.76 Fr | 48.68 Fr | 49.13 Fr | 4 265 921 |
Jun 03, 2024 | 49.34 Fr | 50.14 Fr | 49.34 Fr | 49.79 Fr | 4 736 582 |
May 31, 2024 | 49.39 Fr | 49.64 Fr | 49.12 Fr | 49.40 Fr | 18 342 629 |
May 30, 2024 | 49.20 Fr | 49.37 Fr | 49.05 Fr | 49.32 Fr | 2 178 603 |
May 29, 2024 | 49.39 Fr | 49.80 Fr | 49.28 Fr | 49.37 Fr | 2 864 371 |
May 28, 2024 | 49.80 Fr | 49.99 Fr | 49.19 Fr | 49.60 Fr | 2 204 547 |
May 27, 2024 | 49.34 Fr | 49.82 Fr | 49.22 Fr | 49.82 Fr | 2 457 774 |
May 24, 2024 | 48.76 Fr | 49.32 Fr | 48.64 Fr | 49.32 Fr | 2 571 037 |
May 23, 2024 | 48.23 Fr | 49.18 Fr | 48.23 Fr | 48.97 Fr | 3 172 504 |
May 22, 2024 | 48.50 Fr | 48.58 Fr | 47.79 Fr | 48.11 Fr | 2 745 185 |
May 21, 2024 | 47.63 Fr | 48.46 Fr | 47.60 Fr | 48.46 Fr | 3 053 997 |
May 17, 2024 | 47.69 Fr | 47.69 Fr | 46.96 Fr | 47.41 Fr | 3 415 273 |
May 16, 2024 | 48.33 Fr | 48.33 Fr | 47.56 Fr | 47.65 Fr | 2 551 292 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABBN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABBN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.