Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.14 $3.18 Wednesday, 15th May 2024 ABC.AX stock ended at $3.17. During the day the stock fluctuated 0.315% from a day low at $3.17 to a day high of $3.18.
90 days $3.06 $3.18
52 weeks $1.58 $3.18

Historical Adelaide Brighton Limited prices

Date Open High Low Close Volume
Feb 03, 2022 $2.98 $3.03 $2.94 $2.99 1 170 882
Feb 02, 2022 $2.98 $3.04 $2.93 $2.98 2 359 850
Feb 01, 2022 $2.94 $2.97 $2.84 $2.86 1 863 102
Jan 31, 2022 $2.96 $2.97 $2.86 $2.93 1 049 201
Jan 28, 2022 $2.75 $2.86 $2.75 $2.86 2 203 764
Jan 27, 2022 $2.82 $2.86 $2.70 $2.74 1 210 006
Jan 25, 2022 $2.83 $2.83 $2.77 $2.80 1 396 339
Jan 24, 2022 $2.84 $2.86 $2.81 $2.85 870 841
Jan 21, 2022 $2.91 $2.93 $2.86 $2.87 1 422 748
Jan 20, 2022 $2.93 $2.97 $2.90 $2.94 688 027
Jan 19, 2022 $2.95 $3.02 $2.94 $2.97 1 540 104
Jan 18, 2022 $3.02 $3.02 $2.93 $2.95 1 126 094
Jan 17, 2022 $2.88 $3.04 $2.88 $2.99 2 333 034
Jan 14, 2022 $2.79 $2.81 $2.76 $2.79 717 651
Jan 13, 2022 $2.81 $2.84 $2.77 $2.80 897 318
Jan 12, 2022 $2.90 $2.90 $2.82 $2.82 970 424
Jan 11, 2022 $2.89 $2.99 $2.87 $2.87 1 142 249
Jan 10, 2022 $2.92 $2.92 $2.87 $2.90 495 143
Jan 07, 2022 $2.89 $2.95 $2.89 $2.93 734 918
Jan 06, 2022 $3.00 $3.00 $2.88 $2.89 1 768 929
Jan 05, 2022 $2.90 $3.05 $2.88 $3.03 2 001 059
Jan 04, 2022 $2.83 $2.89 $2.83 $2.89 551 091
Dec 31, 2021 $2.85 $2.85 $2.82 $2.82 307 739
Dec 30, 2021 $2.87 $2.87 $2.83 $2.83 379 684
Dec 29, 2021 $2.89 $2.90 $2.83 $2.86 420 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ABC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adelaide Brighton Limited

Adelaide Brighton Limited Adbri Limited manufactures, imports, distributes, and markets construction materials in Australia. The company operates in two segments: Cement, Lime, Concrete and Aggregates; and Masonry. It provides cement, lime, premixed concrete, aggregates, and sand; various concrete bricks, besser blocks, pavers, and retaining wall blocks; and industrial minerals comprising agricultural lime products, stockfield minerals and fillers for glass manufacturing,... ABC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT