ASX:ABC
Adelaide Brighton Limited Stock Price (Quote)
$3.17
+0 (+0%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.14 | $3.18 | Wednesday, 15th May 2024 ABC.AX stock ended at $3.17. During the day the stock fluctuated 0.315% from a day low at $3.17 to a day high of $3.18. |
90 days | $3.06 | $3.18 | |
52 weeks | $1.58 | $3.18 |
Date | Open | High | Low | Close | Volume |
Nov 13, 2023 | $2.02 | $2.07 | $2.02 | $2.04 | 277 294 |
Nov 10, 2023 | $2.04 | $2.04 | $2.01 | $2.02 | 136 863 |
Nov 09, 2023 | $2.08 | $2.09 | $2.02 | $2.04 | 368 514 |
Nov 08, 2023 | $1.95 | $2.04 | $1.95 | $2.04 | 235 090 |
Nov 07, 2023 | $2.01 | $2.01 | $1.97 | $1.97 | 230 908 |
Nov 06, 2023 | $1.98 | $2.02 | $1.98 | $2.02 | 170 750 |
Nov 03, 2023 | $1.99 | $2.02 | $1.99 | $1.99 | 578 022 |
Nov 02, 2023 | $1.99 | $2.01 | $1.97 | $1.99 | 267 517 |
Nov 01, 2023 | $1.97 | $2.01 | $1.97 | $1.99 | 270 584 |
Oct 31, 2023 | $1.96 | $1.99 | $1.95 | $1.97 | 272 317 |
Oct 30, 2023 | $1.91 | $1.96 | $1.91 | $1.95 | 187 430 |
Oct 27, 2023 | $1.92 | $1.96 | $1.92 | $1.95 | 394 954 |
Oct 26, 2023 | $1.92 | $1.95 | $1.92 | $1.94 | 345 718 |
Oct 25, 2023 | $1.98 | $1.98 | $1.92 | $1.93 | 282 966 |
Oct 24, 2023 | $1.92 | $1.98 | $1.92 | $1.97 | 524 094 |
Oct 23, 2023 | $1.96 | $1.96 | $1.92 | $1.93 | 399 721 |
Oct 20, 2023 | $1.95 | $1.98 | $1.92 | $1.96 | 380 524 |
Oct 19, 2023 | $1.96 | $1.99 | $1.94 | $1.99 | 408 829 |
Oct 18, 2023 | $1.98 | $1.99 | $1.96 | $1.98 | 306 992 |
Oct 17, 2023 | $2.01 | $2.02 | $1.95 | $1.99 | 611 451 |
Oct 16, 2023 | $2.00 | $2.01 | $1.96 | $1.99 | 410 107 |
Oct 13, 2023 | $2.00 | $2.03 | $1.98 | $2.00 | 363 514 |
Oct 12, 2023 | $2.00 | $2.05 | $2.00 | $2.03 | 395 431 |
Oct 11, 2023 | $2.00 | $2.02 | $1.99 | $2.00 | 392 402 |
Oct 10, 2023 | $2.00 | $2.03 | $1.99 | $2.01 | 554 282 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ABC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.