PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $22.25 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $22.25 | $22.25 | |
| 52 weeks | $5.00 | $23.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $8.76 | $8.81 | $8.66 | $8.66 | 2 863 |
| Jan 15, 2016 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| Jan 14, 2016 | $8.78 | $8.78 | $8.78 | $8.78 | 100 |
| Jan 13, 2016 | $9.11 | $9.11 | $9.11 | $9.11 | 20 000 |
| Jan 12, 2016 | $9.17 | $9.18 | $9.16 | $9.16 | 18 437 |
| Jan 11, 2016 | $9.34 | $9.34 | $9.14 | $9.14 | 4 356 |
| Jan 08, 2016 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| Jan 07, 2016 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| Jan 06, 2016 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| Jan 05, 2016 | $9.59 | $9.59 | $9.59 | $9.59 | 4 141 |
