PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $22.25 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $22.25 | $22.25 | |
| 52 weeks | $5.00 | $23.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 12, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 11, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 10, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 09, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 08, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 05, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 04, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 03, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Jan 02, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 29, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 28, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 27, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 26, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 22, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 21, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 20, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 19, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 18, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 15, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 14, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 13, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 12, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 11, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 08, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
