PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $22.25 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $22.25 | $22.25 | |
| 52 weeks | $5.00 | $23.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 653 |
| Jul 14, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Jul 13, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Jul 12, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 4 000 |
| Jul 11, 2023 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Jul 10, 2023 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Jul 07, 2023 | $23.80 | $23.80 | $23.80 | $23.80 | 601 |
| Jul 06, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Jul 05, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 166 |
| Jul 03, 2023 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Jun 30, 2023 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Jun 29, 2023 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Jun 28, 2023 | $21.00 | $23.50 | $21.00 | $23.50 | 15 420 |
| Jun 27, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jun 26, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 11 816 |
| Jun 23, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 2 030 |
| Jun 22, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jun 21, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jun 20, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jun 16, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| Jun 15, 2023 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| Jun 14, 2023 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Jun 13, 2023 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Jun 12, 2023 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Jun 09, 2023 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
