PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $22.25 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $22.25 | $22.25 | |
| 52 weeks | $5.00 | $23.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 4 000 |
| Oct 31, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Oct 30, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Oct 27, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Oct 26, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Oct 25, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 4 000 |
| Oct 24, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Oct 23, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Oct 20, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Oct 19, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Oct 18, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 4 000 |
| Oct 17, 2023 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| Oct 16, 2023 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| Oct 13, 2023 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| Oct 12, 2023 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| Oct 11, 2023 | $22.28 | $22.28 | $22.28 | $22.28 | 4 000 |
| Oct 10, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Oct 09, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Oct 06, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Oct 05, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Oct 04, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 4 000 |
| Oct 03, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Oct 02, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Sep 29, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Sep 28, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
