PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $22.25 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $22.25 | $22.25 | |
| 52 weeks | $5.00 | $23.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Aug 18, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Aug 17, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Aug 16, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 4 000 |
| Aug 15, 2023 | $22.70 | $22.70 | $22.70 | $22.70 | 630 |
| Aug 14, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Aug 11, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Aug 10, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Aug 09, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 5 000 |
| Aug 08, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Aug 07, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Aug 04, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Aug 03, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Aug 02, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 4 000 |
| Aug 01, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Jul 31, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Jul 28, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Jul 27, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Jul 26, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 4 000 |
| Jul 25, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jul 24, 2023 | $23.15 | $23.15 | $23.00 | $23.00 | 650 |
| Jul 21, 2023 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| Jul 20, 2023 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| Jul 19, 2023 | $23.15 | $23.15 | $23.15 | $23.15 | 4 000 |
| Jul 18, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
