PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 27, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 24, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 23, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 22, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 21, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 20, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 17, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 16, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 15, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 14, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| Mar 13, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 10, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 09, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 08, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 07, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 06, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 03, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 02, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Mar 01, 2023 | $14.05 | $14.05 | $14.05 | $14.05 | 2 055 |
| Feb 28, 2023 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Feb 27, 2023 | $14.00 | $14.00 | $14.00 | $14.00 | 1 047 |
| Feb 24, 2023 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| Feb 23, 2023 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| Feb 22, 2023 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
