PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $22.25 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $22.25 | $22.25 | |
| 52 weeks | $5.00 | $23.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 02, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 01, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| Apr 28, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 344 |
| Apr 27, 2023 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Apr 26, 2023 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Apr 25, 2023 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Apr 24, 2023 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Apr 21, 2023 | $15.40 | $15.40 | $15.40 | $15.40 | 2 000 |
| Apr 20, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Apr 19, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Apr 18, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 430 |
| Apr 17, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Apr 14, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Apr 13, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Apr 12, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| Apr 11, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Apr 10, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Apr 06, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Apr 05, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 2 000 |
| Apr 04, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Apr 03, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Mar 31, 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 1 629 |
| Mar 30, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Mar 29, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
