PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $22.25 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $22.25 | $22.25 | |
| 52 weeks | $5.00 | $23.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Jun 07, 2023 | $16.01 | $16.01 | $16.01 | $16.01 | 1 600 |
| Jun 06, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jun 05, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jun 02, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jun 01, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| May 31, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| May 30, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| May 26, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| May 25, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| May 24, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| May 23, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 282 |
| May 22, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 19, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 18, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 17, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 16, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 15, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 12, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 11, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 10, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 09, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 08, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 05, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| May 04, 2023 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
