PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 4 001 |
| Sep 26, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 2 425 |
| Sep 25, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Sep 22, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Sep 20, 2023 | $22.05 | $22.05 | $22.05 | $22.05 | 4 000 |
| Sep 19, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 18, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 15, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 14, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 13, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 4 000 |
| Sep 12, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 11, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 08, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 07, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 06, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Sep 05, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 4 000 |
| Sep 01, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Aug 31, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Aug 30, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Aug 29, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Aug 28, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Aug 25, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Aug 24, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Aug 23, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 4 000 |
| Aug 22, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
