PINK:ABCZF
Delisted
Abcam PLC Stock Price (Quote)
$22.25
+0 (+0%)
At Close: Feb 21, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $22.25 | Wednesday, 21st Feb 2024 ABCZF stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $22.25 | $22.25 | |
| 52 weeks | $5.00 | $23.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 06, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 05, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 04, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Dec 01, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Nov 30, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Nov 29, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Nov 28, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Nov 27, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Nov 24, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| Nov 22, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 4 002 |
| Nov 21, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Nov 20, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Nov 17, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Nov 16, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| Nov 15, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 4 000 |
| Nov 14, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Nov 13, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 360 |
| Nov 10, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Nov 09, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 174 |
| Nov 08, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 4 000 |
| Nov 07, 2023 | $22.30 | $22.30 | $22.25 | $22.25 | 561 |
| Nov 06, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| Nov 03, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| Nov 02, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
