XBOM:ABFRL
Aditya Birla Fashion and Retail Limited Stock Price (Quote)
₹250.45
-3.75 (-1.48%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Monday, 6th May 2024 ABFRL.BO stock ended at ₹250.45. This is 1.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.61% from a day low at ₹247.50 to a day high of ₹258.90. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹258.00 | ₹258.90 | ₹247.50 | ₹250.45 | 347 518 |
| May 03, 2024 | ₹264.00 | ₹264.75 | ₹250.40 | ₹254.20 | 555 238 |
| May 02, 2024 | ₹264.00 | ₹267.30 | ₹263.00 | ₹263.85 | 138 207 |
| Apr 30, 2024 | ₹269.45 | ₹272.35 | ₹262.50 | ₹262.95 | 404 252 |
| Apr 29, 2024 | ₹273.25 | ₹274.50 | ₹264.65 | ₹268.60 | 662 576 |
| Apr 26, 2024 | ₹266.85 | ₹277.05 | ₹266.80 | ₹268.75 | 900 215 |
| Apr 25, 2024 | ₹261.70 | ₹268.45 | ₹258.15 | ₹265.00 | 637 429 |
| Apr 24, 2024 | ₹266.50 | ₹272.80 | ₹258.95 | ₹259.95 | 688 886 |
| Apr 23, 2024 | ₹242.75 | ₹266.10 | ₹237.10 | ₹263.45 | 1 168 070 |
| Apr 22, 2024 | ₹226.60 | ₹243.40 | ₹226.60 | ₹240.35 | 264 894 |
| Apr 19, 2024 | ₹226.60 | ₹232.30 | ₹225.75 | ₹231.40 | 99 765 |
| Apr 18, 2024 | ₹235.20 | ₹237.55 | ₹228.95 | ₹229.55 | 84 014 |
| Apr 16, 2024 | ₹228.00 | ₹235.70 | ₹227.20 | ₹233.20 | 80 329 |
| Apr 15, 2024 | ₹225.15 | ₹232.65 | ₹225.15 | ₹229.65 | 137 972 |
| Apr 12, 2024 | ₹238.50 | ₹240.40 | ₹232.95 | ₹233.55 | 108 348 |
| Apr 09, 2024 | ₹239.35 | ₹240.30 | ₹235.00 | ₹237.25 | 70 984 |
| Apr 08, 2024 | ₹236.05 | ₹244.35 | ₹236.00 | ₹239.35 | 431 940 |
| Apr 05, 2024 | ₹237.30 | ₹241.85 | ₹235.25 | ₹237.35 | 403 770 |
| Apr 04, 2024 | ₹238.00 | ₹238.80 | ₹234.20 | ₹237.10 | 175 062 |
| Apr 03, 2024 | ₹235.65 | ₹239.60 | ₹233.55 | ₹236.10 | 608 704 |
| Apr 02, 2024 | ₹232.85 | ₹247.40 | ₹229.70 | ₹236.15 | 3 833 590 |
| Apr 01, 2024 | ₹206.25 | ₹212.70 | ₹206.25 | ₹211.70 | 89 849 |
| Mar 28, 2024 | ₹206.55 | ₹206.90 | ₹202.90 | ₹205.50 | 171 592 |
| Mar 27, 2024 | ₹207.00 | ₹208.60 | ₹204.35 | ₹204.80 | 258 346 |
| Mar 26, 2024 | ₹205.35 | ₹209.30 | ₹204.40 | ₹207.15 | 405 741 |
