EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr6.03 kr6.46 Friday, 28th Jun 2024 ABG.OL stock ended at kr6.15. This is 0.326% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.99% from a day low at kr6.09 to a day high of kr6.15.
90 days kr5.50 kr6.46
52 weeks kr4.97 kr6.84

Historical ABG Sundal Collier Holding ASA prices

Date Open High Low Close Volume
Jun 28, 2024 kr6.10 kr6.15 kr6.09 kr6.15 516 661
Jun 27, 2024 kr6.10 kr6.15 kr6.10 kr6.13 88 966
Jun 26, 2024 kr6.15 kr6.22 kr6.12 kr6.12 60 948
Jun 25, 2024 kr6.29 kr6.29 kr6.10 kr6.15 61 554
Jun 24, 2024 kr6.20 kr6.27 kr6.13 kr6.14 74 426
Jun 21, 2024 kr6.20 kr6.37 kr6.03 kr6.18 319 776
Jun 20, 2024 kr6.10 kr6.15 kr6.04 kr6.08 174 440
Jun 18, 2024 kr6.25 kr6.25 kr6.06 kr6.11 195 583
Jun 17, 2024 kr6.16 kr6.16 kr6.10 kr6.10 69 666
Jun 14, 2024 kr6.20 kr6.22 kr6.11 kr6.14 305 488
Jun 13, 2024 kr6.22 kr6.27 kr6.15 kr6.20 73 614
Jun 12, 2024 kr6.30 kr6.30 kr6.16 kr6.22 43 146
Jun 11, 2024 kr6.39 kr6.39 kr6.15 kr6.17 130 922
Jun 10, 2024 kr6.42 kr6.43 kr6.25 kr6.34 44 324
Jun 07, 2024 kr6.26 kr6.35 kr6.19 kr6.21 172 327
Jun 06, 2024 kr6.27 kr6.39 kr6.25 kr6.25 242 077
Jun 05, 2024 kr6.33 kr6.35 kr6.28 kr6.31 139 353
Jun 04, 2024 kr6.35 kr6.46 kr6.32 kr6.35 198 215
Jun 03, 2024 kr6.40 kr6.43 kr6.26 kr6.38 816 146
May 31, 2024 kr6.32 kr6.42 kr6.27 kr6.40 421 473
May 30, 2024 kr6.24 kr6.30 kr6.20 kr6.26 662 089
May 29, 2024 kr6.24 kr6.24 kr6.10 kr6.15 1 303 664
May 28, 2024 kr6.20 kr6.32 kr6.20 kr6.24 285 545
May 24, 2024 kr6.26 kr6.28 kr6.17 kr6.23 113 153
May 23, 2024 kr6.30 kr6.30 kr6.18 kr6.25 180 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABG.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ABG.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABG.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ABG Sundal Collier Holding ASA

ABG Sundal Collier Holding ASA ABG Sundal Collier Holding ASA, together with its subsidiaries, provides investment banking, stockbroking, and corporate advisory services in Norway, Sweden, Denmark, and internationally. It operates through three segments: Corporate Financing, M&A and Advisory, and Brokerage and Research. The company offers corporate financing services, including debt advisory and sourcing services, such as loans, factoring, and leasing; and M&A and advisory ser... ABG.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT