14-day Premium Trial Subscription Try For FreeTry Free
XLON:ABM
Delisted

ABM Industries, Inc Stock Price (Quote)

£0.550
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.550 £0.550 Tuesday, 17th Sep 2019 ABM.L stock ended at £0.550. During the day the stock fluctuated 0% from a day low at £0.550 to a day high of £0.550.
90 days £0.0053 £0.550
52 weeks £0.0035 £3.00

Historical ABM Industries, Inc prices

Date Open High Low Close Volume
Jun 03, 2019 £0.0043 £0.0045 £0.0040 £0.0043 3 500
May 31, 2019 £0.425 £0.425 £0.425 £0.425 0
May 30, 2019 £0.425 £0.425 £0.425 £0.425 0
May 29, 2019 £0.425 £0.425 £0.425 £0.425 173 014
May 28, 2019 £0.425 £0.425 £0.425 £0.425 203 594
May 24, 2019 £0.475 £0.475 £0.425 £0.425 1 584 555
May 23, 2019 £0.500 £0.500 £0.475 £0.475 911 943
May 22, 2019 £0.525 £0.525 £0.500 £0.500 392 252
May 21, 2019 £0.475 £0.525 £0.475 £0.525 2 280 195
May 20, 2019 £0.450 £0.475 £0.450 £0.475 223 344
May 17, 2019 £0.450 £0.450 £0.450 £0.450 2 668 143
May 16, 2019 £0.450 £0.450 £0.450 £0.450 5 826
May 15, 2019 £0.450 £0.450 £0.450 £0.450 731 500
May 14, 2019 £0.450 £0.450 £0.450 £0.450 0
May 13, 2019 £0.425 £0.475 £0.425 £0.450 1 677 736
May 10, 2019 £0.400 £0.400 £0.400 £0.400 2 513
May 09, 2019 £0.400 £0.400 £0.350 £0.400 124 132
May 08, 2019 £0.400 £0.400 £0.400 £0.400 269 333
May 07, 2019 £0.400 £0.400 £0.400 £0.400 73 685
May 03, 2019 £0.375 £0.400 £0.375 £0.400 2 438 438
May 02, 2019 £0.425 £0.425 £0.375 £0.375 10 388 102
May 01, 2019 £0.425 £0.425 £0.425 £0.425 0
Apr 30, 2019 £0.475 £0.475 £0.425 £0.425 2 860 692
Apr 29, 2019 £0.475 £0.475 £0.475 £0.475 14 240
Apr 26, 2019 £0.475 £0.475 £0.475 £0.475 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!