AMS:ABN
ABN AMRO Bank N.V. Stock Price (Quote)
15.81€
+0.0800 (+0.509%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 14.86€ | 16.72€ | Friday, 17th May 2024 ABN.AS stock ended at 15.81€. This is 0.509% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.86% from a day low at 15.72€ to a day high of 15.86€. |
90 days | 14.44€ | 16.72€ | |
52 weeks | 11.83€ | 16.72€ |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | 13.51€ | 13.57€ | 13.39€ | 13.44€ | 2 238 008 |
Dec 20, 2023 | 13.55€ | 13.68€ | 13.47€ | 13.58€ | 2 367 323 |
Dec 19, 2023 | 13.60€ | 13.71€ | 13.50€ | 13.50€ | 2 937 148 |
Dec 18, 2023 | 13.52€ | 13.70€ | 13.50€ | 13.61€ | 2 127 694 |
Dec 15, 2023 | 13.71€ | 13.83€ | 13.48€ | 13.62€ | 5 718 428 |
Dec 14, 2023 | 13.19€ | 13.73€ | 13.17€ | 13.62€ | 6 158 438 |
Dec 13, 2023 | 13.13€ | 13.18€ | 13.07€ | 13.10€ | 2 184 826 |
Dec 12, 2023 | 13.05€ | 13.18€ | 13.05€ | 13.11€ | 1 510 147 |
Dec 11, 2023 | 13.18€ | 13.23€ | 13.04€ | 13.13€ | 2 199 553 |
Dec 08, 2023 | 12.98€ | 13.13€ | 12.97€ | 13.13€ | 3 542 814 |
Dec 07, 2023 | 12.82€ | 12.98€ | 12.79€ | 12.94€ | 3 874 933 |
Dec 06, 2023 | 12.75€ | 12.92€ | 12.70€ | 12.82€ | 4 150 771 |
Dec 05, 2023 | 12.39€ | 12.69€ | 12.35€ | 12.68€ | 3 984 926 |
Dec 04, 2023 | 12.40€ | 12.47€ | 12.28€ | 12.36€ | 3 003 577 |
Dec 01, 2023 | 12.33€ | 12.40€ | 12.26€ | 12.37€ | 2 161 419 |
Nov 30, 2023 | 12.40€ | 12.57€ | 12.19€ | 12.32€ | 11 575 633 |
Nov 29, 2023 | 12.45€ | 12.59€ | 12.43€ | 12.53€ | 2 172 605 |
Nov 28, 2023 | 12.34€ | 12.49€ | 12.32€ | 12.45€ | 1 873 847 |
Nov 27, 2023 | 12.55€ | 12.63€ | 12.51€ | 12.55€ | 2 033 002 |
Nov 24, 2023 | 12.43€ | 12.56€ | 12.43€ | 12.56€ | 1 842 585 |
Nov 23, 2023 | 12.30€ | 12.40€ | 12.18€ | 12.38€ | 2 155 575 |
Nov 22, 2023 | 12.46€ | 12.60€ | 12.38€ | 12.45€ | 2 678 702 |
Nov 21, 2023 | 12.69€ | 12.77€ | 12.60€ | 12.60€ | 1 792 242 |
Nov 20, 2023 | 12.75€ | 12.82€ | 12.71€ | 12.76€ | 2 165 470 |
Nov 17, 2023 | 12.60€ | 12.71€ | 12.59€ | 12.70€ | 2 963 943 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABN.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the ABN.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABN.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.