Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
15.92€
+0.0100 (+0.0629%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 14.86€ 16.58€ Wednesday, 8th May 2024 ABN.AS stock ended at 15.92€. This is 0.0629% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.00% from a day low at 15.77€ to a day high of 16.09€.
90 days 12.98€ 16.58€
52 weeks 11.83€ 16.58€

Historical ABN AMRO Bank N.V. prices

Date Open High Low Close Volume
May 08, 2024 15.89€ 16.09€ 15.77€ 15.92€ 2 914 335
May 07, 2024 15.70€ 15.99€ 15.61€ 15.91€ 3 184 650
May 06, 2024 15.60€ 15.66€ 15.50€ 15.66€ 1 650 267
May 03, 2024 15.50€ 15.72€ 15.50€ 15.54€ 3 779 099
May 02, 2024 15.16€ 15.71€ 15.16€ 15.44€ 4 055 934
Apr 30, 2024 15.09€ 15.15€ 14.86€ 15.09€ 2 684 494
Apr 29, 2024 15.26€ 15.33€ 15.04€ 15.04€ 2 757 053
Apr 26, 2024 15.07€ 15.31€ 15.02€ 15.21€ 3 322 127
Apr 25, 2024 15.94€ 15.96€ 15.75€ 15.88€ 3 154 541
Apr 24, 2024 15.97€ 15.99€ 15.83€ 15.91€ 3 431 829
Apr 23, 2024 15.63€ 15.93€ 15.49€ 15.89€ 3 205 231
Apr 22, 2024 15.39€ 15.56€ 15.15€ 15.51€ 4 181 852
Apr 19, 2024 15.50€ 15.79€ 15.44€ 15.63€ 3 626 309
Apr 18, 2024 15.45€ 15.67€ 15.34€ 15.62€ 3 476 271
Apr 17, 2024 15.48€ 15.85€ 15.48€ 15.56€ 2 509 702
Apr 16, 2024 15.61€ 15.66€ 15.46€ 15.52€ 3 116 356
Apr 15, 2024 15.81€ 16.02€ 15.77€ 15.78€ 2 376 194
Apr 12, 2024 16.08€ 16.12€ 15.81€ 15.84€ 3 157 204
Apr 11, 2024 16.36€ 16.45€ 15.97€ 16.08€ 2 642 112
Apr 10, 2024 16.40€ 16.58€ 16.31€ 16.39€ 3 472 390
Apr 09, 2024 16.42€ 16.49€ 16.24€ 16.26€ 2 267 871
Apr 08, 2024 16.40€ 16.51€ 16.29€ 16.43€ 2 483 292
Apr 05, 2024 16.25€ 16.48€ 16.23€ 16.36€ 2 750 493
Apr 04, 2024 16.20€ 16.54€ 16.20€ 16.44€ 3 704 910
Apr 03, 2024 15.99€ 16.20€ 15.96€ 16.18€ 2 910 146
Click to get the best stock tips daily for free!

About ABN AMRO Bank N.V.

ABN AMRO Bank N.V. ABN AMRO Bank N.V. provides various banking products and services to retail, private, and business clients in the Netherlands and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company provides savings and deposits products; labelled residential mortgage products under the Florius brands; and consumer loans under the Alpha Credit Nederland, Credivance, Defam, Moneyou... ABN.AS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT