NASDAQ:ABSI
Absci Corporation Stock Price (Quote)
$4.21
-0.0400 (-0.94%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.01 | $5.44 | Friday, 31st May 2024 ABSI stock ended at $4.21. This is 0.94% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.31% from a day low at $4.12 to a day high of $4.38. |
90 days | $4.01 | $6.72 | |
52 weeks | $1.11 | $6.72 |
Historical Absci Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 03, 2021 | $10.61 | $11.00 | $9.67 | $9.86 | 216 993 |
Dec 02, 2021 | $10.49 | $10.93 | $10.03 | $10.56 | 188 141 |
Dec 01, 2021 | $10.78 | $11.58 | $10.46 | $10.49 | 148 414 |
Nov 30, 2021 | $11.15 | $11.38 | $10.05 | $10.55 | 138 828 |
Nov 29, 2021 | $11.41 | $11.43 | $10.50 | $11.02 | 220 628 |
Nov 26, 2021 | $11.12 | $11.46 | $10.65 | $11.01 | 100 932 |
Nov 24, 2021 | $10.88 | $11.30 | $10.02 | $11.24 | 126 480 |
Nov 23, 2021 | $10.41 | $10.96 | $10.26 | $10.75 | 156 552 |
Nov 22, 2021 | $11.18 | $11.53 | $10.33 | $10.50 | 200 705 |
Nov 19, 2021 | $11.06 | $11.32 | $10.96 | $11.05 | 123 049 |
Nov 18, 2021 | $12.36 | $12.38 | $11.01 | $11.07 | 200 467 |
Nov 17, 2021 | $12.14 | $12.61 | $12.07 | $12.34 | 153 990 |
Nov 16, 2021 | $11.08 | $12.15 | $11.06 | $12.07 | 168 301 |
Nov 15, 2021 | $11.41 | $11.41 | $10.75 | $11.33 | 255 520 |
Nov 12, 2021 | $12.90 | $12.90 | $11.05 | $11.18 | 271 835 |
Nov 11, 2021 | $13.09 | $13.35 | $12.30 | $12.96 | 239 226 |
Nov 10, 2021 | $13.21 | $13.39 | $10.68 | $12.89 | 731 033 |
Nov 09, 2021 | $16.13 | $17.00 | $13.33 | $14.23 | 447 199 |
Nov 08, 2021 | $17.11 | $18.12 | $16.49 | $18.03 | 253 120 |
Nov 05, 2021 | $17.17 | $17.24 | $16.31 | $16.88 | 83 740 |
Nov 04, 2021 | $17.27 | $17.53 | $16.33 | $17.02 | 143 175 |
Nov 03, 2021 | $16.17 | $17.34 | $15.13 | $17.27 | 177 580 |
Nov 02, 2021 | $15.53 | $16.45 | $15.29 | $16.17 | 128 244 |
Nov 01, 2021 | $14.80 | $15.75 | $14.54 | $15.55 | 134 059 |
Oct 29, 2021 | $14.15 | $14.90 | $13.95 | $14.67 | 142 099 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABSI stock historical prices to predict future price movements?
Trend Analysis: Examine the ABSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.