NSE:ABSLAMC
Aditya Birla Sun Life Amc Limited Stock Price (Quote)
₹632.15
-2.90 (-0.457%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹513.30 | ₹701.90 | Friday, 28th Jun 2024 ABSLAMC.NS stock ended at ₹632.15. This is 0.457% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.48% from a day low at ₹630.10 to a day high of ₹645.70. |
90 days | ₹513.30 | ₹701.90 | |
52 weeks | ₹513.30 | ₹701.90 |
Historical Aditya Birla Sun Life Amc Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ₹638.30 | ₹645.70 | ₹630.10 | ₹632.15 | 294 003 |
Jun 27, 2024 | ₹650.80 | ₹652.00 | ₹616.20 | ₹635.05 | 272 070 |
Jun 26, 2024 | ₹656.85 | ₹657.45 | ₹648.60 | ₹650.80 | 177 945 |
Jun 25, 2024 | ₹655.40 | ₹660.95 | ₹650.85 | ₹656.85 | 218 866 |
Jun 24, 2024 | ₹658.50 | ₹665.45 | ₹647.50 | ₹655.40 | 244 920 |
Jun 21, 2024 | ₹665.00 | ₹665.80 | ₹656.00 | ₹658.50 | 248 473 |
Jun 20, 2024 | ₹663.50 | ₹664.50 | ₹655.00 | ₹659.35 | 323 777 |
Jun 19, 2024 | ₹676.00 | ₹676.00 | ₹653.10 | ₹659.10 | 485 735 |
Jun 18, 2024 | ₹682.00 | ₹683.00 | ₹671.65 | ₹672.75 | 460 663 |
Jun 14, 2024 | ₹701.90 | ₹701.90 | ₹674.00 | ₹679.10 | 2 227 699 |
Jun 13, 2024 | ₹640.00 | ₹653.95 | ₹632.00 | ₹650.05 | 658 085 |
Jun 12, 2024 | ₹623.50 | ₹647.80 | ₹620.00 | ₹639.45 | 1 278 171 |
Jun 11, 2024 | ₹606.00 | ₹627.90 | ₹599.10 | ₹618.70 | 1 080 307 |
Jun 10, 2024 | ₹596.65 | ₹603.00 | ₹588.00 | ₹598.65 | 679 933 |
Jun 07, 2024 | ₹588.00 | ₹588.05 | ₹571.50 | ₹576.15 | 251 210 |
Jun 06, 2024 | ₹568.00 | ₹595.00 | ₹565.90 | ₹585.05 | 649 075 |
Jun 05, 2024 | ₹530.00 | ₹568.00 | ₹525.80 | ₹562.55 | 461 818 |
Jun 04, 2024 | ₹569.60 | ₹569.60 | ₹517.35 | ₹522.35 | 755 094 |
Jun 03, 2024 | ₹528.80 | ₹574.80 | ₹525.60 | ₹574.80 | 1 410 997 |
May 31, 2024 | ₹529.10 | ₹538.10 | ₹513.30 | ₹522.55 | 2 302 658 |
May 30, 2024 | ₹528.00 | ₹541.85 | ₹528.00 | ₹530.30 | 364 891 |
May 29, 2024 | ₹536.00 | ₹537.90 | ₹527.05 | ₹535.70 | 195 069 |
May 28, 2024 | ₹536.00 | ₹541.10 | ₹526.80 | ₹530.15 | 452 559 |
May 27, 2024 | ₹526.55 | ₹541.00 | ₹526.55 | ₹538.30 | 255 880 |
May 24, 2024 | ₹535.00 | ₹535.95 | ₹525.25 | ₹526.30 | 542 886 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABSLAMC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ABSLAMC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABSLAMC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.