Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $103.36 $110.89 Tuesday, 14th May 2024 ABT stock ended at $104.01. This is 0.725% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.71% from a day low at $103.36 to a day high of $105.13.
90 days $103.36 $121.63
52 weeks $89.67 $121.63

Historical Abbott Laboratories prices

Date Open High Low Close Volume
Jan 05, 2017 $39.24 $39.75 $38.98 $39.70 11 308 833
Jan 04, 2017 $39.09 $39.72 $39.06 $39.36 22 570 130
Jan 03, 2017 $38.63 $39.08 $38.34 $39.05 9 675 074
Dec 30, 2016 $38.33 $38.87 $38.25 $38.41 10 445 231
Dec 29, 2016 $38.30 $38.51 $38.11 $38.31 7 050 412
Dec 28, 2016 $38.63 $38.77 $38.08 $38.22 6 770 479
Dec 27, 2016 $38.47 $38.94 $38.47 $38.60 6 632 557
Dec 23, 2016 $38.33 $38.65 $38.22 $38.42 4 624 911
Dec 22, 2016 $38.15 $38.34 $37.91 $38.29 7 979 579
Dec 21, 2016 $38.19 $38.28 $37.90 $38.24 9 190 804
Dec 20, 2016 $38.40 $38.51 $38.02 $38.19 6 992 816
Dec 19, 2016 $38.23 $38.63 $38.06 $38.34 10 140 012
Dec 16, 2016 $39.02 $39.33 $37.98 $38.10 15 099 172
Dec 15, 2016 $38.76 $39.05 $38.27 $38.93 9 229 347
Dec 14, 2016 $39.42 $39.79 $38.67 $38.82 11 147 647
Dec 13, 2016 $39.31 $39.67 $39.17 $39.44 7 375 112
Dec 12, 2016 $39.20 $39.51 $39.06 $39.20 7 771 853
Dec 09, 2016 $39.00 $39.34 $38.78 $39.20 7 801 510
Dec 08, 2016 $38.33 $38.79 $38.01 $38.68 7 004 233
Dec 07, 2016 $38.13 $38.49 $37.42 $38.48 10 869 088
Dec 06, 2016 $38.44 $38.65 $38.22 $38.42 6 136 027
Dec 05, 2016 $38.11 $38.45 $37.99 $38.43 9 503 532
Dec 02, 2016 $37.68 $38.08 $37.60 $37.90 7 250 841
Dec 01, 2016 $38.12 $38.30 $37.38 $37.60 9 003 225
Nov 30, 2016 $38.75 $38.75 $38.06 $38.07 14 909 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABT stock historical prices to predict future price movements?
Trend Analysis: Examine the ABT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Abbott Laboratories

Abbott Laboratories Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment provides generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepa... ABT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT