NYSE:ABT
Abbott Laboratories Stock Price (Quote)
$128.85
-0.530 (-0.410%)
At Close: Apr 25, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $120.47 | $134.16 | Friday, 25th Apr 2025 ABT stock ended at $128.85. This is 0.410% less than the trading day before Thursday, 24th Apr 2025. During the day the stock fluctuated 1.78% from a day low at $127.26 to a day high of $129.53. |
90 days | $120.47 | $141.22 | |
52 weeks | $99.71 | $141.22 |
Historical Abbott Laboratories prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2025 | $129.12 | $129.53 | $127.26 | $128.85 | 4 849 045 |
Apr 24, 2025 | $130.02 | $130.20 | $128.03 | $129.38 | 6 589 225 |
Apr 23, 2025 | $132.21 | $132.89 | $127.14 | $129.84 | 8 776 275 |
Apr 22, 2025 | $129.97 | $132.03 | $129.93 | $131.73 | 4 381 718 |
Apr 21, 2025 | $126.00 | $131.96 | $128.51 | $129.89 | 6 044 348 |
Apr 17, 2025 | $130.38 | $132.71 | $129.66 | $130.98 | 10 459 012 |
Apr 16, 2025 | $129.70 | $134.16 | $129.01 | $129.70 | 11 682 006 |
Apr 15, 2025 | $127.62 | $128.29 | $125.60 | $126.22 | 8 635 282 |
Apr 14, 2025 | $127.06 | $128.46 | $126.84 | $127.96 | 4 597 784 |
Apr 11, 2025 | $126.00 | $128.52 | $124.12 | $126.88 | 7 355 368 |
Apr 10, 2025 | $126.00 | $126.82 | $122.02 | $124.50 | 11 085 166 |
Apr 09, 2025 | $121.63 | $127.66 | $120.85 | $127.04 | 8 191 621 |
Apr 08, 2025 | $127.07 | $127.94 | $122.06 | $123.95 | 6 775 253 |
Apr 07, 2025 | $123.69 | $126.46 | $120.47 | $124.86 | 8 271 149 |
Apr 04, 2025 | $131.23 | $132.40 | $124.00 | $124.44 | 10 775 205 |
Apr 03, 2025 | $131.91 | $133.64 | $131.52 | $131.63 | 5 338 280 |
Apr 02, 2025 | $130.64 | $132.13 | $129.76 | $131.93 | 4 233 958 |
Apr 01, 2025 | $132.48 | $132.58 | $131.08 | $131.69 | 4 228 535 |
Mar 31, 2025 | $130.81 | $133.19 | $130.65 | $132.65 | 9 669 525 |
Mar 28, 2025 | $131.26 | $133.45 | $130.75 | $130.82 | 6 707 792 |
Mar 27, 2025 | $127.17 | $131.92 | $126.66 | $131.35 | 8 438 936 |
Mar 26, 2025 | $125.74 | $127.33 | $125.13 | $126.61 | 6 053 411 |
Mar 25, 2025 | $127.68 | $128.79 | $124.50 | $125.60 | 4 386 407 |
Mar 24, 2025 | $127.21 | $127.84 | $126.60 | $127.21 | 5 283 000 |
Mar 21, 2025 | $126.27 | $126.81 | $125.49 | $126.34 | 4 744 854 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABT stock historical prices to predict future price movements?
Trend Analysis: Examine the ABT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.