NASDAQ:ABTL
Delisted
Autobytel Inc. Fund Price (Quote)
$7.02
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.02 | $7.02 | Tuesday, 16th Jan 2018 ABTL stock ended at $7.02. During the day the stock fluctuated 0% from a day low at $7.02 to a day high of $7.02. |
90 days | $6.91 | $7.12 | |
52 weeks | $6.63 | $14.79 |
Historical Autobytel Inc. prices
Date | Open | High | Low | Close | Volume |
May 25, 2016 | $13.97 | $13.97 | $13.97 | $13.97 | 220 817 |
May 24, 2016 | $14.41 | $14.41 | $14.41 | $14.41 | 276 928 |
May 23, 2016 | $14.05 | $14.05 | $14.05 | $14.05 | 230 784 |
May 20, 2016 | $13.54 | $13.54 | $13.54 | $13.54 | 194 753 |
May 19, 2016 | $12.67 | $12.67 | $12.67 | $12.67 | 117 972 |
May 18, 2016 | $13.07 | $13.07 | $13.07 | $13.07 | 193 886 |
May 17, 2016 | $12.34 | $12.34 | $12.34 | $12.34 | 228 585 |
May 16, 2016 | $12.86 | $12.86 | $12.86 | $12.86 | 164 859 |
May 13, 2016 | $13.53 | $13.53 | $13.53 | $13.53 | 136 945 |
May 12, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 161 961 |
May 11, 2016 | $13.91 | $13.91 | $13.91 | $13.91 | 87 112 |
May 10, 2016 | $13.83 | $13.83 | $13.83 | $13.83 | 144 248 |
May 09, 2016 | $13.75 | $13.75 | $13.75 | $13.75 | 100 328 |
May 06, 2016 | $13.90 | $13.90 | $13.90 | $13.90 | 438 884 |
May 05, 2016 | $15.98 | $15.98 | $15.98 | $15.98 | 243 736 |
May 04, 2016 | $15.04 | $15.04 | $15.04 | $15.04 | 214 722 |
May 03, 2016 | $15.11 | $15.11 | $15.11 | $15.11 | 329 401 |
May 02, 2016 | $16.19 | $16.19 | $16.19 | $16.19 | 224 817 |
Apr 29, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 221 121 |
Apr 28, 2016 | $17.50 | $17.50 | $17.50 | $17.50 | 110 616 |
Apr 27, 2016 | $17.49 | $17.49 | $17.49 | $17.49 | 117 191 |
Apr 26, 2016 | $18.09 | $18.09 | $18.09 | $18.09 | 91 332 |
Apr 25, 2016 | $18.68 | $18.68 | $18.68 | $18.68 | 146 920 |
Apr 22, 2016 | $18.55 | $18.55 | $18.55 | $18.55 | 91 697 |
Apr 21, 2016 | $18.61 | $18.61 | $18.61 | $18.61 | 146 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ABTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.