14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ABTL
Delisted

Autobytel Inc. Fund Price (Quote)

$7.02
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $7.02 $7.02 Tuesday, 16th Jan 2018 ABTL stock ended at $7.02. During the day the stock fluctuated 0% from a day low at $7.02 to a day high of $7.02.
90 days $6.91 $7.12
52 weeks $6.63 $14.79

Historical Autobytel Inc. prices

Date Open High Low Close Volume
Feb 08, 2016 $14.62 $14.62 $14.62 $14.62 106 100
Feb 05, 2016 $15.10 $15.10 $15.10 $15.10 193 200
Feb 04, 2016 $17.41 $17.41 $17.41 $17.41 88 400
Feb 03, 2016 $17.01 $17.01 $17.01 $17.01 145 900
Feb 02, 2016 $16.15 $16.15 $16.15 $16.15 177 100
Feb 01, 2016 $18.14 $18.14 $18.14 $18.14 69 600
Jan 29, 2016 $18.25 $18.25 $18.25 $18.25 87 400
Jan 28, 2016 $17.53 $17.53 $17.53 $17.53 97 100
Jan 27, 2016 $17.67 $17.67 $17.67 $17.67 67 300
Jan 26, 2016 $18.26 $18.26 $18.26 $18.26 56 700
Jan 25, 2016 $17.92 $17.92 $17.92 $17.92 128 500
Jan 22, 2016 $17.80 $17.80 $17.80 $17.80 140 800
Jan 21, 2016 $17.09 $17.09 $17.09 $17.09 116 200
Jan 20, 2016 $17.11 $17.11 $17.11 $17.11 168 100
Jan 19, 2016 $16.89 $16.89 $16.89 $16.89 87 000
Jan 15, 2016 $17.48 $17.48 $17.48 $17.48 123 800
Jan 14, 2016 $18.39 $18.39 $18.39 $18.39 125 200
Jan 13, 2016 $18.42 $18.42 $18.42 $18.42 421 500
Jan 12, 2016 $18.59 $18.59 $18.59 $18.59 121 300
Jan 11, 2016 $18.09 $18.09 $18.09 $18.09 206 700
Jan 08, 2016 $18.68 $18.68 $18.68 $18.68 137 000
Jan 07, 2016 $18.81 $18.81 $18.81 $18.81 152 000
Jan 06, 2016 $19.98 $19.98 $19.98 $19.98 118 400
Jan 05, 2016 $20.42 $20.42 $20.42 $20.42 123 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ABTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autobytel Inc.

Autobytel Inc. operates as an automotive marketing services company in the United States. It assists automotive retail dealers and manufacturers to market and sell new and used vehicles to consumers through its programs. The company’s products include new vehicle lead program, which allows consumers to submit requests for pricing and availability of specific makes and models; and used vehicle lead program that allows consumers to search for used... ABTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT