14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.63 $3.01 Friday, 17th May 2024 ABUS stock ended at $2.98. This is 3.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.89 to a day high of $3.01.
90 days $2.30 $3.29
52 weeks $1.69 $3.29

Historical Arbutus Biopharma Corporation prices

Date Open High Low Close Volume
May 19, 2022 $2.31 $2.43 $2.28 $2.34 1 275 337
May 18, 2022 $2.34 $2.45 $2.30 $2.31 1 047 592
May 17, 2022 $2.28 $2.42 $2.25 $2.41 1 090 270
May 16, 2022 $2.27 $2.38 $2.22 $2.26 745 559
May 13, 2022 $2.09 $2.35 $2.08 $2.31 1 712 394
May 12, 2022 $2.02 $2.17 $1.97 $2.06 2 151 819
May 11, 2022 $1.95 $2.22 $1.94 $2.06 2 020 862
May 10, 2022 $2.34 $2.36 $1.93 $1.98 3 269 193
May 09, 2022 $2.46 $2.47 $2.22 $2.23 1 467 819
May 06, 2022 $2.55 $2.60 $2.45 $2.53 1 043 530
May 05, 2022 $2.59 $2.59 $2.42 $2.55 1 248 573
May 04, 2022 $2.42 $2.50 $2.28 $2.49 1 059 993
May 03, 2022 $2.42 $2.51 $2.39 $2.42 671 797
May 02, 2022 $2.37 $2.49 $2.33 $2.44 1 357 098
Apr 29, 2022 $2.40 $2.51 $2.33 $2.33 570 329
Apr 28, 2022 $2.46 $2.49 $2.26 $2.43 1 395 384
Apr 27, 2022 $2.49 $2.53 $2.42 $2.43 702 242
Apr 26, 2022 $2.57 $2.62 $2.48 $2.48 842 652
Apr 25, 2022 $2.53 $2.68 $2.53 $2.63 1 244 495
Apr 22, 2022 $2.48 $2.59 $2.45 $2.57 1 633 101
Apr 21, 2022 $2.59 $2.64 $2.47 $2.52 1 490 800
Apr 20, 2022 $2.62 $2.63 $2.52 $2.59 1 230 500
Apr 19, 2022 $2.58 $2.69 $2.56 $2.61 1 087 600
Apr 18, 2022 $2.76 $2.77 $2.59 $2.60 1 647 700
Apr 14, 2022 $2.81 $2.82 $2.68 $2.76 1 709 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABUS stock historical prices to predict future price movements?
Trend Analysis: Examine the ABUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arbutus Biopharma Corporation

Arbutus Biopharma Arbutus Biopharma Corporation, a biopharmaceutical company, develops novel therapeutics for chronic Hepatitis B virus (HBV) infection, SARS-CoV-2, and other coronaviruses in the United States. Its HBV product pipeline consists of AB-729, a proprietary subcutaneously delivered RNA interference product candidate, which in Phase Ia/Ib clinical trial targeted to hepatocytes that inhibits viral replication and reduces various HBV antigens using novel ... ABUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT