Range Low Price High Price Comment
30 days $2.92 $3.89 Friday, 19th Jul 2024 ABUS stock ended at $3.69. During the day the stock fluctuated 3.03% from a day low at $3.63 to a day high of $3.74.
90 days $2.63 $3.89
52 weeks $1.69 $3.89

Historical Arbutus Biopharma Corporation prices

Date Open High Low Close Volume
Jul 19, 2024 $3.70 $3.74 $3.63 $3.69 552 669
Jul 18, 2024 $3.76 $3.85 $3.65 $3.69 816 478
Jul 17, 2024 $3.81 $3.83 $3.67 $3.78 1 225 382
Jul 16, 2024 $3.79 $3.89 $3.73 $3.88 1 371 962
Jul 15, 2024 $3.54 $3.79 $3.54 $3.75 1 321 737
Jul 12, 2024 $3.55 $3.65 $3.51 $3.59 833 182
Jul 11, 2024 $3.42 $3.52 $3.40 $3.51 1 245 543
Jul 10, 2024 $3.40 $3.43 $3.34 $3.41 1 043 609
Jul 09, 2024 $3.24 $3.41 $3.24 $3.40 1 010 699
Jul 08, 2024 $3.14 $3.32 $3.14 $3.26 1 200 075
Jul 05, 2024 $3.15 $3.15 $3.05 $3.12 652 296
Jul 03, 2024 $3.15 $3.22 $3.13 $3.16 660 485
Jul 02, 2024 $3.12 $3.14 $3.09 $3.13 856 347
Jul 01, 2024 $3.07 $3.15 $3.05 $3.12 696 138
Jun 28, 2024 $3.12 $3.20 $2.99 $3.09 3 149 234
Jun 27, 2024 $3.03 $3.14 $3.03 $3.10 641 542
Jun 26, 2024 $3.02 $3.03 $2.95 $3.01 581 846
Jun 25, 2024 $3.06 $3.08 $2.99 $3.05 596 234
Jun 24, 2024 $3.09 $3.11 $3.03 $3.07 729 881
Jun 21, 2024 $3.00 $3.07 $2.96 $3.05 1 719 484
Jun 20, 2024 $3.00 $3.01 $2.92 $2.95 1 276 550
Jun 18, 2024 $3.07 $3.07 $3.01 $3.01 691 066
Jun 17, 2024 $3.15 $3.15 $3.05 $3.06 639 899
Jun 14, 2024 $3.13 $3.17 $3.11 $3.14 585 544
Jun 13, 2024 $3.25 $3.26 $3.14 $3.16 644 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABUS stock historical prices to predict future price movements?
Trend Analysis: Examine the ABUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arbutus Biopharma Corporation

Arbutus Biopharma Arbutus Biopharma Corporation, a biopharmaceutical company, develops novel therapeutics for chronic Hepatitis B virus (HBV) infection, SARS-CoV-2, and other coronaviruses in the United States. Its HBV product pipeline consists of AB-729, a proprietary subcutaneously delivered RNA interference product candidate, which in Phase Ia/Ib clinical trial targeted to hepatocytes that inhibits viral replication and reduces various HBV antigens using novel ... ABUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT