Range Low Price High Price Comment
30 days $1.88 $2.20 Friday, 22nd Sep 2023 ABUS stock ended at $1.93. This is 3.5% less than the trading day before Wednesday, 20th Sep 2023. During the day the stock fluctuated 4.70% from a day low at $1.88 to a day high of $1.97.
90 days $1.88 $2.39
52 weeks $1.85 $3.15

Historical Arbutus Biopharma Corporation prices

Date Open High Low Close Volume
2023-09-22 $1.97 $1.97 $1.88 $1.93 1 127 366
2023-09-20 $1.98 $2.03 $1.98 $2.00 445 670
2023-09-19 $1.99 $2.00 $1.96 $1.98 459 255
2023-09-18 $2.02 $2.04 $1.98 $1.99 543 078
2023-09-15 $2.05 $2.07 $2.00 $2.04 1 221 218
2023-09-14 $2.03 $2.08 $2.03 $2.05 408 659
2023-09-13 $2.04 $2.06 $2.01 $2.05 627 471
2023-09-12 $2.19 $2.19 $2.02 $2.03 774 180
2023-09-11 $2.13 $2.20 $2.11 $2.20 894 685
2023-09-08 $2.05 $2.11 $2.04 $2.10 657 412
2023-09-07 $2.08 $2.08 $2.05 $2.08 629 255
2023-09-06 $2.03 $2.10 $2.02 $2.08 472 945
2023-09-05 $2.04 $2.05 $2.02 $2.04 592 818
2023-09-01 $2.03 $2.06 $2.02 $2.05 728 897
2023-08-31 $2.01 $2.05 $2.01 $2.03 571 187
2023-08-30 $2.02 $2.05 $2.00 $2.02 516 704
2023-08-29 $2.02 $2.03 $2.01 $2.03 377 248
2023-08-28 $2.03 $2.05 $2.01 $2.02 227 833
2023-08-25 $2.04 $2.05 $2.01 $2.03 290 522
2023-08-24 $2.03 $2.06 $2.02 $2.05 582 192
2023-08-23 $2.04 $2.09 $2.03 $2.05 514 658
2023-08-22 $2.05 $2.11 $2.04 $2.05 474 359
2023-08-21 $2.04 $2.08 $2.01 $2.05 696 331
2023-08-18 $2.05 $2.12 $2.04 $2.06 497 636
2023-08-17 $2.02 $2.15 $2.01 $2.07 1 610 189
Click to get the best stock tips daily for free!

About Arbutus Biopharma Corporation

Arbutus Biopharma Arbutus Biopharma Corporation, a biopharmaceutical company, develops novel therapeutics for chronic Hepatitis B virus (HBV) infection, SARS-CoV-2, and other coronaviruses in the United States. Its HBV product pipeline consists of AB-729, a proprietary subcutaneously delivered RNA interference product candidate, which in Phase Ia/Ib clinical trial targeted to hepatocytes that inhibits viral replication and reduces various HBV antigens using novel ... ABUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT