14-day Premium Trial Subscription Sign Up For FreeGet Free

Arbutus Biopharma Corporation Stock Forecast NASDAQ:ABUS

$4.08 (-1.69%)

Volume: 2M

Closed: Oct 15, 2021

Hollow Logo Score: 2.663

Arbutus Biopharma Corporation Stock Forecast

$4.08 (-1.69%)

Volume: 2M

Closed: Oct 15, 2021

Score Hollow Logo 2.663

Arbutus Biopharma Corporation Stock Price (Quote) NASDAQ:ABUS

$4.08 ( -1.69% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $3.73 $4.74 Friday, 15th Oct 2021 ABUS stock ended at $4.08. This is 1.69% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.98% from a day low at $4.02 to a day high of $4.18.
90 days $2.57 $4.74
52 weeks $2.43 $5.87

Historical Arbutus Biopharma Corporation prices

Date Open High Low Close Volume
2021-10-15 $4.18 $4.18 $4.02 $4.08 2 200 547
2021-10-14 $4.16 $4.18 $4.00 $4.15 2 054 605
2021-10-13 $4.25 $4.33 $4.06 $4.16 3 315 023
2021-10-12 $4.24 $4.30 $4.16 $4.23 2 607 298
2021-10-11 $3.90 $4.21 $3.84 $4.20 2 742 755
2021-10-08 $4.13 $4.14 $3.94 $3.94 2 926 831
2021-10-07 $4.29 $4.42 $3.73 $4.10 10 113 795
2021-10-06 $4.15 $4.24 $3.91 $4.00 3 213 062
2021-10-05 $4.17 $4.26 $4.12 $4.19 1 286 475
2021-10-04 $4.25 $4.27 $4.08 $4.13 1 816 671
2021-10-01 $4.27 $4.29 $4.06 $4.28 1 823 739
2021-09-30 $4.35 $4.37 $4.26 $4.29 1 782 265
2021-09-29 $4.35 $4.39 $4.16 $4.27 2 451 138
2021-09-28 $4.58 $4.58 $4.22 $4.32 3 196 665
2021-09-27 $4.73 $4.74 $4.53 $4.62 2 776 186
2021-09-24 $4.50 $4.70 $4.45 $4.62 2 841 590
2021-09-23 $4.59 $4.64 $4.42 $4.53 2 460 862
2021-09-22 $4.37 $4.51 $4.33 $4.44 3 037 202
2021-09-21 $4.31 $4.45 $4.26 $4.37 2 122 544
2021-09-20 $4.20 $4.45 $4.11 $4.29 3 250 956
2021-09-17 $4.36 $4.37 $4.15 $4.35 2 791 811
2021-09-16 $4.25 $4.36 $4.15 $4.31 2 918 876
2021-09-15 $4.14 $4.26 $4.14 $4.22 2 013 058
2021-09-14 $4.13 $4.31 $4.11 $4.25 2 927 157
2021-09-13 $4.35 $4.39 $4.06 $4.25 5 294 721
2021-09-10 $4.50 $4.67 $4.17 $4.38 25 328 493
2021-09-09 $3.34 $3.90 $3.34 $3.87 5 619 403
2021-09-08 $3.45 $3.49 $3.32 $3.36 1 206 376
2021-09-07 $3.43 $3.48 $3.37 $3.43 741 879
2021-09-03 $3.43 $3.45 $3.33 $3.41 655 037
2021-09-02 $3.45 $3.52 $3.41 $3.44 1 048 457
2021-09-01 $3.48 $3.54 $3.40 $3.44 1 281 040
2021-08-31 $3.40 $3.48 $3.36 $3.43 1 044 940
2021-08-30 $3.38 $3.53 $3.30 $3.38 1 874 209
2021-08-27 $3.28 $3.38 $3.23 $3.33 1 041 274
2021-08-26 $3.28 $3.36 $3.25 $3.25 1 147 784
2021-08-25 $3.22 $3.35 $3.18 $3.26 1 190 783
2021-08-24 $3.13 $3.28 $3.08 $3.25 1 332 060
2021-08-23 $3.01 $3.17 $2.98 $3.11 1 091 603
2021-08-20 $2.85 $2.97 $2.82 $2.92 1 229 488
2021-08-19 $2.94 $2.99 $2.86 $2.87 842 062
2021-08-18 $3.32 $3.35 $2.97 $3.00 2 291 796
2021-08-17 $2.80 $3.35 $2.78 $3.32 4 549 898
2021-08-16 $3.07 $3.08 $2.84 $2.86 854 899
2021-08-13 $3.10 $3.13 $3.03 $3.07 811 839
2021-08-12 $3.20 $3.29 $3.03 $3.04 2 113 156
2021-08-11 $3.22 $3.27 $3.10 $3.19 1 437 964
2021-08-10 $3.15 $3.26 $3.12 $3.14 1 871 194
2021-08-09 $3.07 $3.23 $3.04 $3.09 1 756 373
2021-08-06 $2.93 $3.06 $2.85 $3.01 894 626

About Arbutus Biopharma Corporation

Arbutus Biopharma Arbutus Biopharma Corporation, a biopharmaceutical company, develops and commercializes therapeutics for the treatment of chronic hepatitis B (HBV) infections in Canada and the United States. It also develops a pipeline of products based on RNA interference therapeutics (RNAi). Its lead candidate is ARB-1467, a multi-component RNAi therapeutic product that is designed for the elimination of HBV surface antigen expression in patients chronically i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT