MEX:AC
Arca Continental, S.A.B. de C.V. Stock Price (Quote)
$176.27
-1.18 (-0.665%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $160.08 | $185.28 | Tuesday, 2nd Jul 2024 AC.MX stock ended at $176.27. This is 0.665% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.01% from a day low at $174.74 to a day high of $180.00. |
90 days | $158.68 | $185.28 | |
52 weeks | $149.18 | $201.94 |
Historical Arca Continental, S.A.B. de C.V. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $177.10 | $180.00 | $174.74 | $176.27 | 1 678 637 |
Jul 01, 2024 | $180.04 | $180.05 | $174.16 | $177.45 | 1 243 110 |
Jun 28, 2024 | $180.12 | $181.40 | $175.87 | $179.41 | 1 177 144 |
Jun 27, 2024 | $177.01 | $182.69 | $177.01 | $181.49 | 1 109 918 |
Jun 26, 2024 | $180.30 | $181.09 | $177.12 | $177.74 | 1 855 419 |
Jun 25, 2024 | $183.58 | $183.58 | $177.88 | $180.13 | 4 489 081 |
Jun 24, 2024 | $179.77 | $185.28 | $179.09 | $181.15 | 1 488 360 |
Jun 21, 2024 | $180.90 | $181.20 | $177.23 | $180.51 | 5 701 744 |
Jun 20, 2024 | $178.24 | $182.00 | $177.44 | $181.34 | 2 595 919 |
Jun 19, 2024 | $179.34 | $179.87 | $177.78 | $178.82 | 366 731 |
Jun 18, 2024 | $176.37 | $180.74 | $176.01 | $179.83 | 2 903 902 |
Jun 17, 2024 | $178.49 | $181.28 | $177.83 | $178.61 | 1 144 256 |
Jun 14, 2024 | $177.52 | $179.20 | $176.23 | $178.01 | 1 697 490 |
Jun 13, 2024 | $177.01 | $179.96 | $175.91 | $178.27 | 1 954 573 |
Jun 12, 2024 | $178.03 | $181.24 | $175.59 | $177.28 | 1 157 970 |
Jun 11, 2024 | $177.00 | $178.52 | $175.56 | $177.17 | 2 035 458 |
Jun 10, 2024 | $177.04 | $178.82 | $174.93 | $176.97 | 917 735 |
Jun 07, 2024 | $176.91 | $182.93 | $174.07 | $174.47 | 1 535 959 |
Jun 06, 2024 | $178.50 | $183.04 | $177.70 | $179.38 | 2 229 376 |
Jun 05, 2024 | $171.88 | $177.94 | $171.30 | $177.71 | 1 106 122 |
Jun 04, 2024 | $163.23 | $173.44 | $163.23 | $172.76 | 1 316 949 |
Jun 03, 2024 | $168.22 | $169.30 | $160.08 | $162.60 | 2 765 174 |
May 31, 2024 | $163.81 | $174.44 | $162.18 | $173.06 | 3 908 543 |
May 30, 2024 | $162.15 | $164.82 | $161.51 | $163.91 | 1 743 369 |
May 29, 2024 | $161.28 | $163.75 | $158.68 | $162.11 | 3 334 345 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AC.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the AC.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AC.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.