Range Low Price High Price Comment
30 days 12.70€ 15.93€ Tuesday, 18th Jun 2024 ACA.PA stock ended at 13.05€. This is 0.462% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.33% from a day low at 12.89€ to a day high of 13.19€.
90 days 12.70€ 15.93€
52 weeks 10.22€ 15.93€

Historical Crédit Agricole S.A. prices

Date Open High Low Close Volume
Jul 31, 2023 11.30€ 11.35€ 11.21€ 11.29€ 5 298 767
Jul 28, 2023 11.15€ 11.34€ 11.15€ 11.33€ 7 535 400
Jul 27, 2023 11.19€ 11.25€ 11.08€ 11.15€ 5 492 608
Jul 26, 2023 11.15€ 11.17€ 11.04€ 11.13€ 2 871 939
Jul 25, 2023 11.21€ 11.24€ 11.14€ 11.17€ 2 539 556
Jul 24, 2023 11.06€ 11.20€ 11.02€ 11.20€ 3 836 924
Jul 21, 2023 11.13€ 11.19€ 11.10€ 11.12€ 3 660 098
Jul 20, 2023 11.12€ 11.23€ 11.10€ 11.12€ 4 271 772
Jul 19, 2023 11.10€ 11.13€ 11.02€ 11.12€ 4 156 377
Jul 18, 2023 10.98€ 11.07€ 10.95€ 11.04€ 3 173 180
Jul 17, 2023 10.94€ 11.00€ 10.93€ 10.97€ 2 863 444
Jul 14, 2023 10.97€ 11.13€ 10.97€ 10.99€ 3 670 260
Jul 13, 2023 10.90€ 11.04€ 10.81€ 11.00€ 5 411 086
Jul 12, 2023 10.78€ 10.91€ 10.75€ 10.87€ 5 194 860
Jul 11, 2023 10.61€ 10.73€ 10.51€ 10.73€ 4 446 481
Jul 10, 2023 10.58€ 10.66€ 10.50€ 10.60€ 3 180 932
Jul 07, 2023 10.52€ 10.62€ 10.44€ 10.59€ 3 728 768
Jul 06, 2023 10.72€ 10.72€ 10.42€ 10.49€ 7 761 449
Jul 05, 2023 10.81€ 10.83€ 10.73€ 10.82€ 4 879 939
Jul 04, 2023 10.96€ 11.01€ 10.84€ 10.87€ 3 650 070
Jul 03, 2023 10.90€ 10.97€ 10.86€ 10.93€ 3 888 850
Jun 30, 2023 10.82€ 10.99€ 10.82€ 10.87€ 7 663 744
Jun 29, 2023 10.67€ 10.83€ 10.66€ 10.80€ 3 960 745
Jun 28, 2023 10.63€ 10.66€ 10.53€ 10.65€ 3 597 304
Jun 27, 2023 10.53€ 10.63€ 10.44€ 10.60€ 4 570 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACA.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ACA.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACA.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crédit Agricole S.A.

Crédit Agricole S.A. Crédit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. It operates through Asset Gathering; Large Customers; Specialised Financial Services; French Retail Banking - LCL; and International Retail Banking. The company offers banking products and services, including savings and current accounts and deposits, finance, payments, and flow management services; consumer finance products; and b... ACA.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT