PAR:ACA
Crédit Agricole S.A. Stock Price (Quote)
15.84€
+0.215 (+1.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 13.56€ | 15.86€ | Friday, 17th May 2024 ACA.PA stock ended at 15.84€. This is 1.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.60% from a day low at 15.61€ to a day high of 15.86€. |
90 days | 12.22€ | 15.86€ | |
52 weeks | 10.22€ | 15.86€ |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | 15.62€ | 15.86€ | 15.61€ | 15.84€ | 4 617 852 |
May 16, 2024 | 15.63€ | 15.67€ | 15.56€ | 15.63€ | 2 638 359 |
May 15, 2024 | 15.71€ | 15.73€ | 15.58€ | 15.64€ | 3 582 086 |
May 14, 2024 | 15.66€ | 15.73€ | 15.62€ | 15.66€ | 3 038 734 |
May 13, 2024 | 15.52€ | 15.69€ | 15.52€ | 15.62€ | 4 141 827 |
May 10, 2024 | 15.50€ | 15.53€ | 15.42€ | 15.45€ | 3 464 597 |
May 09, 2024 | 15.44€ | 15.52€ | 15.37€ | 15.43€ | 2 844 127 |
May 08, 2024 | 15.30€ | 15.39€ | 15.26€ | 15.39€ | 3 521 495 |
May 07, 2024 | 15.00€ | 15.30€ | 15.00€ | 15.28€ | 5 364 038 |
May 06, 2024 | 14.81€ | 15.04€ | 14.74€ | 15.00€ | 4 566 126 |
May 03, 2024 | 14.89€ | 15.23€ | 14.77€ | 14.77€ | 8 129 082 |
May 02, 2024 | 14.54€ | 14.76€ | 14.54€ | 14.61€ | 4 177 142 |
Apr 30, 2024 | 14.56€ | 14.64€ | 14.54€ | 14.55€ | 3 787 909 |
Apr 29, 2024 | 14.60€ | 14.68€ | 14.55€ | 14.55€ | 3 980 428 |
Apr 26, 2024 | 14.55€ | 14.70€ | 14.54€ | 14.56€ | 5 330 648 |
Apr 25, 2024 | 14.50€ | 14.57€ | 14.41€ | 14.48€ | 3 958 008 |
Apr 24, 2024 | 14.40€ | 14.60€ | 14.38€ | 14.45€ | 5 296 349 |
Apr 23, 2024 | 14.24€ | 14.41€ | 14.24€ | 14.39€ | 5 776 426 |
Apr 22, 2024 | 14.08€ | 14.29€ | 14.05€ | 14.22€ | 5 328 078 |
Apr 19, 2024 | 13.83€ | 14.04€ | 13.78€ | 14.04€ | 5 411 708 |
Apr 18, 2024 | 13.74€ | 13.91€ | 13.73€ | 13.91€ | 4 583 296 |
Apr 17, 2024 | 13.58€ | 13.80€ | 13.56€ | 13.67€ | 4 745 752 |
Apr 16, 2024 | 13.64€ | 13.64€ | 13.47€ | 13.57€ | 6 987 088 |
Apr 15, 2024 | 13.82€ | 13.99€ | 13.79€ | 13.82€ | 4 645 671 |
Apr 12, 2024 | 13.88€ | 13.95€ | 13.73€ | 13.76€ | 5 112 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACA.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ACA.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACA.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.