14-day Premium Trial Subscription Try For FreeTry Free
kr55.40
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Monday, 6th May 2024 ACAD.ST stock ended at kr55.40. During the day the stock fluctuated 0% from a day low at kr55.40 to a day high of kr55.40.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical AcadeMedia AB (publ) prices

Date Open High Low Close Volume
May 06, 2024 kr55.40 kr55.40 kr55.40 kr55.40 0
May 03, 2024 kr54.50 kr55.70 kr52.20 kr55.40 546 549
May 02, 2024 kr49.65 kr50.80 kr49.50 kr50.80 99 905
Apr 30, 2024 kr50.60 kr50.70 kr50.10 kr50.60 84 360
Apr 29, 2024 kr50.90 kr51.00 kr50.20 kr50.50 109 635
Apr 26, 2024 kr50.10 kr50.90 kr50.10 kr50.90 129 980
Apr 25, 2024 kr50.50 kr50.80 kr49.80 kr50.10 86 818
Apr 24, 2024 kr50.40 kr51.20 kr50.20 kr50.50 283 562
Apr 23, 2024 kr50.00 kr51.20 kr49.95 kr50.60 307 248
Apr 22, 2024 kr48.45 kr49.10 kr48.25 kr49.00 185 935
Apr 19, 2024 kr47.35 kr48.50 kr47.25 kr48.45 217 554
Apr 18, 2024 kr48.10 kr48.45 kr47.20 kr47.50 684 558
Apr 17, 2024 kr47.50 kr48.65 kr47.50 kr48.05 102 438
Apr 16, 2024 kr47.50 kr48.20 kr47.45 kr48.15 96 448
Apr 15, 2024 kr48.20 kr48.35 kr47.45 kr48.05 89 568
Apr 12, 2024 kr47.90 kr48.90 kr47.90 kr48.10 93 623
Apr 11, 2024 kr48.30 kr48.85 kr48.00 kr48.25 94 922
Apr 10, 2024 kr48.50 kr49.15 kr48.15 kr48.30 129 287
Apr 09, 2024 kr48.95 kr49.65 kr48.50 kr48.50 147 107
Apr 08, 2024 kr48.95 kr49.30 kr48.70 kr48.95 135 253
Apr 05, 2024 kr48.95 kr49.40 kr48.50 kr48.95 126 750
Apr 04, 2024 kr47.85 kr48.95 kr47.85 kr48.65 366 986
Apr 03, 2024 kr47.85 kr48.95 kr47.85 kr48.70 646 306
Apr 02, 2024 kr48.05 kr48.45 kr45.90 kr48.00 366 519
Mar 28, 2024 kr48.60 kr48.80 kr47.94 kr48.54 99 434
Click to get the best stock tips daily for free!

About AcadeMedia AB (publ)

AcadeMedia AB (publ) AcadeMedia AB (publ) operates as an independent education provider in northern Europe. It operates through four segments: Preschool, Compulsory School, Upper Secondary School, and Adult Education. The company operates approximately 650 preschools, primary schools, upper secondary schools, and adult education units. AcadeMedia AB (publ) was founded in 1996 and is headquartered in Stockholm, Sweden.... ACAD.ST Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT