OMX:ACAD
AcadeMedia AB (publ) Stock Price (Quote)
kr56.40
+0.700 (+1.26%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr49.50 | kr56.80 | Friday, 31st May 2024 ACAD.ST stock ended at kr56.40. This is 1.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.11% from a day low at kr54.70 to a day high of kr56.40. |
90 days | kr45.90 | kr56.80 | |
52 weeks | kr44.72 | kr58.50 |
Historical AcadeMedia AB (publ) prices
Date | Open | High | Low | Close | Volume |
Oct 28, 2022 | kr47.38 | kr47.84 | kr46.02 | kr47.34 | 304 228 |
Oct 27, 2022 | kr45.00 | kr48.50 | kr45.00 | kr47.40 | 402 444 |
Oct 26, 2022 | kr48.78 | kr49.12 | kr43.36 | kr45.18 | 834 175 |
Oct 25, 2022 | kr51.95 | kr51.95 | kr45.40 | kr48.80 | 1 072 389 |
Oct 24, 2022 | kr53.90 | kr53.90 | kr52.00 | kr52.75 | 62 205 |
Oct 21, 2022 | kr52.40 | kr53.20 | kr51.40 | kr52.55 | 151 467 |
Oct 20, 2022 | kr52.45 | kr53.00 | kr51.75 | kr52.15 | 197 694 |
Oct 19, 2022 | kr53.95 | kr53.95 | kr52.45 | kr52.45 | 8 276 |
Oct 18, 2022 | kr52.75 | kr53.90 | kr52.65 | kr53.05 | 149 533 |
Oct 17, 2022 | kr51.80 | kr52.90 | kr50.30 | kr52.75 | 256 175 |
Oct 14, 2022 | kr50.85 | kr52.50 | kr45.24 | kr51.50 | 2 247 407 |
Oct 13, 2022 | kr51.85 | kr51.85 | kr49.54 | kr50.85 | 118 807 |
Oct 12, 2022 | kr50.90 | kr51.50 | kr50.55 | kr51.10 | 331 501 |
Oct 11, 2022 | kr51.85 | kr51.85 | kr49.38 | kr50.35 | 516 810 |
Oct 10, 2022 | kr49.50 | kr51.75 | kr48.46 | kr51.30 | 332 713 |
Oct 07, 2022 | kr49.28 | kr49.86 | kr49.00 | kr49.50 | 1 529 631 |
Oct 06, 2022 | kr48.44 | kr49.78 | kr48.00 | kr49.30 | 106 832 |
Oct 05, 2022 | kr49.50 | kr49.50 | kr47.84 | kr48.38 | 470 170 |
Oct 04, 2022 | kr49.26 | kr50.90 | kr49.08 | kr49.50 | 99 366 |
Oct 03, 2022 | kr47.34 | kr49.50 | kr47.34 | kr49.26 | 203 709 |
Sep 30, 2022 | kr46.96 | kr48.76 | kr46.96 | kr48.30 | 145 463 |
Sep 29, 2022 | kr47.52 | kr47.78 | kr46.30 | kr47.10 | 459 705 |
Sep 28, 2022 | kr49.06 | kr49.82 | kr46.90 | kr47.52 | 486 964 |
Sep 27, 2022 | kr50.00 | kr50.20 | kr49.42 | kr50.00 | 181 555 |
Sep 26, 2022 | kr50.25 | kr50.40 | kr49.22 | kr50.00 | 117 849 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACAD.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAD.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACAD.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.