14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.65 $17.58 Friday, 17th May 2024 ACAD stock ended at $14.79. This is 0.404% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.71% from a day low at $14.65 to a day high of $14.90.
90 days $14.65 $26.56
52 weeks $14.65 $33.91

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Dec 23, 2022 $15.74 $15.83 $15.37 $15.47 1 435 038
Dec 22, 2022 $15.16 $15.83 $15.06 $15.82 1 356 795
Dec 21, 2022 $15.47 $15.66 $15.10 $15.31 1 155 168
Dec 20, 2022 $15.00 $15.55 $14.80 $15.45 936 642
Dec 19, 2022 $15.39 $15.48 $14.88 $15.10 1 054 931
Dec 16, 2022 $14.93 $15.50 $14.87 $15.39 1 819 848
Dec 15, 2022 $15.63 $15.75 $14.91 $15.07 1 256 697
Dec 14, 2022 $15.70 $16.13 $15.48 $15.78 1 053 612
Dec 13, 2022 $15.79 $16.04 $15.44 $15.82 1 274 728
Dec 12, 2022 $14.53 $15.66 $14.48 $15.51 1 451 863
Dec 09, 2022 $14.59 $14.73 $14.48 $14.49 1 083 774
Dec 08, 2022 $14.72 $14.84 $14.45 $14.63 859 676
Dec 07, 2022 $14.93 $15.06 $14.66 $14.66 600 431
Dec 06, 2022 $15.17 $15.19 $14.79 $14.90 883 161
Dec 05, 2022 $15.62 $15.63 $15.06 $15.24 1 083 058
Dec 02, 2022 $15.18 $15.91 $15.06 $15.76 720 985
Dec 01, 2022 $15.60 $15.75 $15.07 $15.34 815 294
Nov 30, 2022 $14.75 $15.59 $14.65 $15.58 1 308 959
Nov 29, 2022 $14.72 $14.92 $14.56 $14.67 1 144 884
Nov 28, 2022 $15.00 $15.14 $14.70 $14.77 1 098 900
Nov 25, 2022 $15.04 $15.54 $14.99 $15.11 316 898
Nov 23, 2022 $14.99 $15.26 $14.68 $15.00 788 967
Nov 22, 2022 $14.90 $15.12 $14.62 $15.04 772 963
Nov 21, 2022 $15.27 $15.27 $14.69 $14.70 343 884
Nov 18, 2022 $15.31 $15.42 $15.00 $15.14 359 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals. ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psych... ACAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT