Volatile Week, but Green? Click to watch the new Podcast.

ACADIA Pharmaceuticals Inc. Stock Forecast

NASDAQ:ACAD BUY SELL

$15.27 (6.26%)

Volume: 2.208M

Closed: Jul 05, 2022

Hollow Logo Score: -1.578

ACADIA Pharmaceuticals Inc. Stock Forecast

BUY SELL NASDAQ:ACAD
$15.27 (6.26%)

Volume: 2.208M

Closed: Jul 05, 2022

Score Hollow Logo -1.578

ACADIA Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:ACAD

$15.27 ( 6.26% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $12.24 $20.35 Tuesday, 5th Jul 2022 ACAD stock ended at $15.27. This is 6.26% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 7.99% from a day low at $14.15 to a day high of $15.28.
90 days $12.24 $28.06
52 weeks $12.24 $28.06

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2022-07-05 $14.29 $15.28 $14.15 $15.27 2 207 547
2022-07-01 $14.28 $14.50 $14.02 $14.37 1 499 969
2022-06-30 $14.03 $14.31 $13.93 $14.09 1 592 267
2022-06-29 $14.04 $14.37 $13.89 $14.22 1 844 570
2022-06-28 $14.62 $14.72 $13.87 $14.00 2 721 404
2022-06-27 $14.88 $15.25 $14.60 $14.64 2 365 059
2022-06-24 $14.84 $15.48 $14.35 $14.98 3 829 524
2022-06-23 $13.44 $14.86 $13.38 $14.72 5 567 983
2022-06-22 $12.75 $13.61 $12.68 $13.43 5 887 902
2022-06-21 $13.20 $13.26 $12.24 $13.01 22 264 936
2022-06-17 $19.51 $19.51 $19.51 $19.51 0
2022-06-16 $18.53 $20.35 $17.89 $19.51 7 923 336
2022-06-15 $17.39 $19.58 $17.14 $18.77 20 608 443
2022-06-14 $16.87 $16.92 $15.53 $16.25 2 507 292
2022-06-13 $16.55 $16.80 $15.89 $16.77 2 795 721
2022-06-10 $17.16 $17.34 $16.70 $17.09 2 038 682
2022-06-09 $17.91 $18.08 $17.36 $17.43 1 277 022
2022-06-08 $18.07 $18.47 $17.92 $18.12 1 230 409
2022-06-07 $16.78 $18.36 $16.78 $18.27 1 888 501
2022-06-06 $18.02 $18.26 $16.71 $16.93 1 521 470
2022-06-03 $16.16 $17.94 $16.11 $17.90 2 531 055
2022-06-02 $16.16 $16.45 $15.92 $16.17 1 182 690
2022-06-01 $16.24 $16.86 $15.86 $16.37 1 454 345
2022-05-31 $16.93 $17.02 $16.11 $16.15 1 756 099
2022-05-27 $16.23 $17.11 $15.92 $17.08 1 329 896
2022-05-26 $15.93 $16.47 $15.65 $16.23 1 621 781
2022-05-25 $16.02 $16.29 $15.45 $15.96 991 791
2022-05-24 $16.65 $16.93 $15.88 $15.98 1 483 050
2022-05-23 $17.33 $17.43 $16.48 $16.79 1 171 330
2022-05-20 $17.01 $17.21 $16.26 $17.11 1 308 503
2022-05-19 $16.07 $17.12 $16.07 $16.83 1 627 795
2022-05-18 $16.56 $16.79 $15.79 $16.04 1 321 963
2022-05-17 $17.03 $17.23 $16.61 $17.05 1 407 957
2022-05-16 $16.80 $17.03 $16.39 $16.60 1 183 508
2022-05-13 $16.36 $16.93 $16.18 $16.85 2 642 224
2022-05-12 $15.23 $16.03 $15.16 $16.03 2 219 716
2022-05-11 $16.64 $16.87 $15.16 $15.29 2 041 231
2022-05-10 $17.32 $17.74 $16.21 $16.84 1 820 271
2022-05-09 $17.45 $17.76 $16.31 $16.38 2 577 406
2022-05-06 $18.54 $18.63 $17.65 $17.88 2 053 795
2022-05-05 $19.51 $19.88 $18.71 $18.83 1 643 207
2022-05-04 $19.95 $19.95 $18.90 $19.89 1 438 100
2022-05-03 $19.57 $20.50 $19.45 $19.81 1 752 683
2022-05-02 $18.18 $19.57 $18.18 $19.54 2 107 031
2022-04-29 $18.88 $19.23 $18.40 $18.44 1 460 686
2022-04-28 $19.43 $19.58 $18.35 $18.96 2 186 800
2022-04-27 $19.00 $19.57 $18.70 $18.99 1 849 089
2022-04-26 $20.05 $20.21 $18.76 $18.94 2 151 669
2022-04-25 $20.13 $20.47 $19.73 $20.26 1 453 400
2022-04-22 $21.33 $21.39 $20.35 $20.43 715 558

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. Its lead product candidate, NUPLAZID, has completed the Phase III pivotal trials for the treatment of Parkinson’s disease psychosis and the Phase II trial for the treatment of schizophrenia, as well as is in Phase II study for the treatment of Alzh... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT