14-day Premium Trial Subscription Sign Up For FreeGet Free

ACADIA Pharmaceuticals Inc. Stock Forecast NASDAQ:ACAD

$23.05 (4.11%)

Volume: 1M

Closed: Jan 14, 2022

Hollow Logo Score: 3.259

ACADIA Pharmaceuticals Inc. Stock Forecast

$23.05 (4.11%)

Volume: 1M

Closed: Jan 14, 2022

Score Hollow Logo 3.259

ACADIA Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:ACAD

$23.05 ( 4.11% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $20.84 $27.19 Friday, 14th Jan 2022 ACAD stock ended at $23.05. This is 4.11% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 6.51% from a day low at $21.66 to a day high of $23.07.
90 days $16.87 $27.19
52 weeks $15.68 $54.73

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2022-01-14 $21.86 $23.07 $21.66 $23.05 1 342 008
2022-01-13 $22.20 $22.77 $21.63 $22.14 1 476 345
2022-01-12 $22.68 $22.80 $21.85 $22.14 1 759 323
2022-01-11 $22.65 $23.30 $22.32 $22.75 600 368
2022-01-10 $22.63 $22.78 $21.67 $22.71 1 493 076
2022-01-07 $23.05 $23.64 $22.54 $22.59 1 316 177
2022-01-06 $23.38 $24.08 $22.64 $23.39 1 007 700
2022-01-05 $24.36 $24.99 $23.10 $23.11 1 652 125
2022-01-04 $24.39 $24.59 $23.38 $23.62 984 421
2022-01-03 $23.33 $24.55 $23.12 $24.39 915 186
2021-12-31 $23.66 $23.73 $22.94 $23.34 825 359
2021-12-30 $23.92 $24.20 $23.51 $23.54 813 759
2021-12-29 $24.60 $24.74 $23.87 $23.96 723 899
2021-12-28 $24.34 $25.09 $24.29 $24.67 1 064 027
2021-12-27 $24.17 $24.74 $23.90 $24.32 1 032 148
2021-12-23 $23.85 $24.58 $23.37 $24.30 2 036 266
2021-12-22 $21.51 $24.01 $21.21 $23.92 3 880 228
2021-12-21 $25.16 $25.29 $20.84 $21.45 8 060 117
2021-12-20 $25.50 $27.19 $24.94 $27.09 3 957 350
2021-12-17 $24.73 $26.33 $24.36 $25.76 5 813 277
2021-12-16 $24.17 $24.85 $23.91 $24.79 1 913 398
2021-12-15 $23.13 $24.42 $22.19 $24.38 1 848 975
2021-12-14 $22.55 $23.47 $22.42 $23.00 1 302 518
2021-12-13 $22.30 $23.25 $22.21 $22.90 1 508 916
2021-12-10 $22.61 $23.15 $22.13 $22.26 1 294 804
2021-12-09 $21.74 $23.35 $21.57 $22.62 1 988 885
2021-12-08 $21.59 $21.96 $21.12 $21.78 1 597 675
2021-12-07 $21.80 $21.86 $19.81 $21.32 5 757 934
2021-12-06 $18.82 $19.49 $18.50 $19.40 2 514 559
2021-12-03 $20.00 $20.00 $18.50 $18.79 1 155 303
2021-12-02 $18.90 $19.99 $18.75 $19.94 1 078 703
2021-12-01 $19.01 $19.98 $18.87 $18.90 1 022 025
2021-11-30 $18.65 $19.24 $18.57 $19.20 1 135 812
2021-11-29 $19.07 $19.49 $18.82 $18.84 1 092 385
2021-11-26 $19.45 $19.90 $18.58 $18.79 890 361
2021-11-24 $19.32 $19.97 $19.04 $19.78 676 953
2021-11-23 $19.21 $19.55 $18.79 $19.49 950 795
2021-11-22 $19.01 $19.63 $18.96 $19.29 885 546
2021-11-19 $18.93 $19.53 $18.85 $19.15 730 630
2021-11-18 $19.59 $19.67 $18.82 $18.95 1 515 527
2021-11-17 $20.27 $20.75 $19.39 $19.48 1 258 040
2021-11-16 $19.83 $20.48 $19.43 $20.46 2 377 695
2021-11-15 $20.91 $20.93 $19.75 $19.77 1 278 804
2021-11-12 $20.73 $20.85 $20.42 $20.65 1 044 274
2021-11-11 $20.31 $21.20 $20.31 $20.68 761 472
2021-11-10 $21.56 $21.66 $20.28 $20.34 1 476 938
2021-11-09 $20.84 $21.88 $20.69 $21.57 1 739 258
2021-11-08 $20.18 $20.60 $19.36 $19.57 1 765 768
2021-11-05 $20.00 $20.11 $19.53 $20.02 1 005 151
2021-11-04 $20.24 $20.57 $19.91 $20.02 951 215

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. Its lead product candidate, NUPLAZID, has completed the Phase III pivotal trials for the treatment of Parkinson’s disease psychosis and the Phase II trial for the treatment of schizophrenia, as well as is in Phase II study for the treatment of Alzh... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT