$24.61 (2.97%)

Volume: 1.088M

Closed: Jun 02, 2023

Hollow Logo Score: 2.693
ACADIA Pharmaceuticals Inc. Stock
$24.61 (2.97%)

Volume: 1.088M

Closed: Jun 02, 2023

Score Hollow Logo 2.693
NASDAQ:ACAD

ACADIA Pharmaceuticals Inc. Stock Price (Quote)

$24.61 ( 2.97% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $20.42 $26.04 Friday, 2nd Jun 2023 ACAD stock ended at $24.61. This is 2.97% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.41% from a day low at $24.03 to a day high of $24.61.
90 days $17.71 $26.04
52 weeks $12.24 $26.04

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2023-06-02 $24.10 $24.61 $24.03 $24.61 1 088 417
2023-06-01 $23.11 $23.94 $22.35 $23.90 1 138 720
2023-05-31 $23.85 $24.76 $23.40 $23.50 1 623 912
2023-05-30 $24.78 $24.98 $23.66 $23.79 1 224 882
2023-05-26 $24.68 $24.80 $24.35 $24.78 1 006 737
2023-05-25 $26.00 $26.04 $24.08 $24.45 2 202 190
2023-05-24 $25.42 $25.66 $25.03 $25.65 1 574 718
2023-05-23 $24.77 $25.73 $24.66 $25.54 1 722 212
2023-05-22 $24.32 $24.85 $24.00 $24.80 1 468 793
2023-05-19 $23.52 $24.32 $23.48 $24.31 1 748 592
2023-05-18 $22.50 $23.23 $22.40 $23.20 1 516 078
2023-05-17 $21.99 $22.78 $22.04 $22.68 1 146 611
2023-05-16 $21.79 $22.04 $21.59 $21.88 1 001 619
2023-05-15 $21.55 $22.15 $21.47 $22.12 820 368
2023-05-12 $21.35 $21.53 $21.14 $21.47 895 206
2023-05-11 $21.63 $21.70 $21.19 $21.34 926 280
2023-05-10 $21.71 $21.91 $21.34 $21.65 1 144 064
2023-05-09 $21.59 $21.70 $20.42 $21.43 1 763 445
2023-05-08 $22.07 $22.12 $21.40 $21.55 2 045 044
2023-05-05 $21.66 $22.04 $21.25 $21.93 1 114 990
2023-05-04 $21.06 $21.69 $20.63 $21.55 1 087 265
2023-05-03 $21.46 $21.85 $21.08 $21.20 1 584 387
2023-05-02 $21.62 $21.90 $21.28 $21.38 1 164 894
2023-05-01 $21.18 $21.86 $21.16 $21.75 1 238 505
2023-04-28 $20.51 $21.49 $20.42 $21.33 1 367 094
2023-04-27 $20.39 $20.61 $20.14 $20.50 835 390
2023-04-26 $20.05 $20.43 $19.91 $20.31 980 023
2023-04-25 $20.13 $20.30 $19.93 $20.11 748 203
2023-04-24 $20.08 $20.19 $19.90 $20.14 652 774
2023-04-21 $19.92 $20.12 $19.71 $20.09 1 007 614
2023-04-20 $19.99 $20.41 $19.66 $19.97 1 125 069
2023-04-19 $19.64 $20.17 $19.53 $20.02 1 290 399
2023-04-18 $19.49 $19.82 $19.05 $19.72 1 810 278
2023-04-17 $18.13 $19.46 $18.08 $19.37 2 192 750
2023-04-14 $18.48 $18.48 $17.75 $17.99 1 451 897
2023-04-13 $18.46 $18.88 $18.33 $18.52 1 523 702
2023-04-12 $18.31 $18.55 $18.14 $18.34 1 181 784
2023-04-11 $17.78 $18.22 $17.78 $18.09 1 691 253
2023-04-10 $18.14 $18.17 $17.71 $17.80 987 545
2023-04-06 $18.16 $18.47 $18.12 $18.35 1 266 418
2023-04-05 $18.44 $18.70 $18.24 $18.28 882 183
2023-04-04 $19.03 $19.14 $18.20 $18.48 1 365 235
2023-04-03 $18.68 $19.07 $18.66 $18.93 691 016
2023-03-31 $18.89 $19.10 $18.65 $18.82 878 723
2023-03-30 $19.10 $19.10 $18.41 $18.70 1 495 375
2023-03-29 $18.51 $18.99 $18.39 $18.98 1 127 137
2023-03-28 $18.53 $18.71 $18.26 $18.43 772 353
2023-03-27 $18.42 $18.72 $18.16 $18.60 1 018 229
2023-03-24 $18.21 $18.31 $17.93 $18.24 1 408 499
2023-03-23 $18.72 $18.85 $18.11 $18.32 1 155 399
Click to get the best stock tips daily for free!

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals. ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psych... ACAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT