HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $13.40 $17.60 Thursday, 17th Apr 2025 ACAD stock ended at $14.73. This is 1.10% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 2.50% from a day low at $14.39 to a day high of $14.75.
90 days $13.40 $20.67
52 weeks $13.40 $20.67

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Apr 17, 2025 $14.47 $14.75 $14.39 $14.73 1 185 986
Apr 16, 2025 $14.88 $14.78 $14.34 $14.57 1 121 538
Apr 15, 2025 $14.77 $15.17 $14.78 $14.99 1 056 003
Apr 14, 2025 $14.86 $15.00 $14.45 $14.86 1 159 681
Apr 11, 2025 $14.17 $14.61 $13.73 $14.58 1 867 960
Apr 10, 2025 $14.57 $14.58 $13.54 $14.11 1 913 282
Apr 09, 2025 $13.78 $15.18 $13.40 $14.96 3 294 929
Apr 08, 2025 $14.82 $15.22 $13.87 $14.10 1 934 833
Apr 07, 2025 $14.82 $15.60 $14.48 $14.61 2 033 904
Apr 04, 2025 $15.93 $15.97 $15.27 $15.38 1 862 788
Apr 03, 2025 $16.27 $16.44 $16.01 $16.12 1 336 286
Apr 02, 2025 $16.18 $16.73 $16.19 $16.62 1 600 200
Apr 01, 2025 $16.56 $16.77 $16.15 $16.32 2 612 087
Mar 31, 2025 $16.72 $16.87 $16.28 $16.61 1 553 894
Mar 28, 2025 $17.16 $17.22 $16.92 $17.07 808 371
Mar 27, 2025 $17.13 $17.31 $16.94 $17.19 740 216
Mar 26, 2025 $17.05 $17.09 $16.86 $17.03 868 747
Mar 25, 2025 $17.21 $17.39 $16.95 $17.11 932 304
Mar 24, 2025 $17.20 $17.50 $17.02 $17.23 978 893
Mar 21, 2025 $17.04 $17.31 $16.69 $16.79 3 734 299
Mar 20, 2025 $17.10 $17.43 $17.10 $17.18 1 516 215
Mar 19, 2025 $17.26 $17.60 $17.07 $17.29 1 123 651
Mar 18, 2025 $16.96 $17.45 $16.77 $17.28 1 241 579
Mar 17, 2025 $17.54 $17.64 $17.03 $17.20 1 455 235
Mar 14, 2025 $16.91 $17.70 $16.71 $17.50 1 875 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ACADIA PHARMACEUTICALS INC.
ACADIA Pharmaceuticals.
ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psych...
GOLDEN STAR
Ticker Change Signal Date
F
FNA
$12.99
0.85% Apr 15
V
VCSH
$78.34
0.370% Apr 15
F
FTSM
$59.85
0.117% Apr 15
S
SLQD
$49.97
0.260% Apr 15
I
ISTB
$48.11
0.239% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE