NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$14.73
+0.160 (+1.10%)
At Close: Apr 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.40 | $17.60 | Thursday, 17th Apr 2025 ACAD stock ended at $14.73. This is 1.10% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 2.50% from a day low at $14.39 to a day high of $14.75. |
90 days | $13.40 | $20.67 | |
52 weeks | $13.40 | $20.67 |
Historical ACADIA Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | $14.47 | $14.75 | $14.39 | $14.73 | 1 185 986 |
Apr 16, 2025 | $14.88 | $14.78 | $14.34 | $14.57 | 1 121 538 |
Apr 15, 2025 | $14.77 | $15.17 | $14.78 | $14.99 | 1 056 003 |
Apr 14, 2025 | $14.86 | $15.00 | $14.45 | $14.86 | 1 159 681 |
Apr 11, 2025 | $14.17 | $14.61 | $13.73 | $14.58 | 1 867 960 |
Apr 10, 2025 | $14.57 | $14.58 | $13.54 | $14.11 | 1 913 282 |
Apr 09, 2025 | $13.78 | $15.18 | $13.40 | $14.96 | 3 294 929 |
Apr 08, 2025 | $14.82 | $15.22 | $13.87 | $14.10 | 1 934 833 |
Apr 07, 2025 | $14.82 | $15.60 | $14.48 | $14.61 | 2 033 904 |
Apr 04, 2025 | $15.93 | $15.97 | $15.27 | $15.38 | 1 862 788 |
Apr 03, 2025 | $16.27 | $16.44 | $16.01 | $16.12 | 1 336 286 |
Apr 02, 2025 | $16.18 | $16.73 | $16.19 | $16.62 | 1 600 200 |
Apr 01, 2025 | $16.56 | $16.77 | $16.15 | $16.32 | 2 612 087 |
Mar 31, 2025 | $16.72 | $16.87 | $16.28 | $16.61 | 1 553 894 |
Mar 28, 2025 | $17.16 | $17.22 | $16.92 | $17.07 | 808 371 |
Mar 27, 2025 | $17.13 | $17.31 | $16.94 | $17.19 | 740 216 |
Mar 26, 2025 | $17.05 | $17.09 | $16.86 | $17.03 | 868 747 |
Mar 25, 2025 | $17.21 | $17.39 | $16.95 | $17.11 | 932 304 |
Mar 24, 2025 | $17.20 | $17.50 | $17.02 | $17.23 | 978 893 |
Mar 21, 2025 | $17.04 | $17.31 | $16.69 | $16.79 | 3 734 299 |
Mar 20, 2025 | $17.10 | $17.43 | $17.10 | $17.18 | 1 516 215 |
Mar 19, 2025 | $17.26 | $17.60 | $17.07 | $17.29 | 1 123 651 |
Mar 18, 2025 | $16.96 | $17.45 | $16.77 | $17.28 | 1 241 579 |
Mar 17, 2025 | $17.54 | $17.64 | $17.03 | $17.20 | 1 455 235 |
Mar 14, 2025 | $16.91 | $17.70 | $16.71 | $17.50 | 1 875 565 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.