14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ACAD ranks #4562 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

ACADIA Pharmaceuticals Inc. Stock Forecast NASDAQ:ACAD

$17.51 (-1.74%)

Volume: 4M

Closed: Oct 15, 2021

Hollow Logo Score: 0.692

ACADIA Pharmaceuticals Inc. Stock Forecast

$17.51 (-1.74%)

Volume: 4M

Closed: Oct 15, 2021

Score Hollow Logo 0.692

ACADIA Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:ACAD

$17.51 ( -1.74% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $15.70 $18.34 Friday, 15th Oct 2021 ACAD stock ended at $17.51. This is 1.74% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 5.04% from a day low at $17.46 to a day high of $18.34.
90 days $15.68 $24.36
52 weeks $15.68 $57.46

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2021-10-15 $17.98 $18.34 $17.46 $17.51 4 157 423
2021-10-14 $17.41 $17.84 $16.64 $17.82 2 797 039
2021-10-13 $17.52 $18.22 $17.52 $17.84 1 004 527
2021-10-12 $17.31 $17.90 $17.31 $17.63 966 276
2021-10-11 $16.94 $17.59 $16.83 $17.40 630 452
2021-10-08 $17.25 $17.25 $16.87 $16.93 534 766
2021-10-07 $16.85 $17.34 $16.79 $17.06 571 143
2021-10-06 $16.74 $17.09 $16.71 $16.87 566 046
2021-10-05 $16.74 $17.32 $16.55 $16.92 734 308
2021-10-04 $17.38 $17.55 $16.65 $16.79 996 683
2021-10-01 $16.57 $17.56 $16.57 $17.48 1 095 175
2021-09-30 $17.00 $17.18 $16.54 $16.61 1 049 572
2021-09-29 $17.36 $17.50 $16.89 $16.96 1 437 797
2021-09-28 $17.24 $17.99 $17.18 $17.27 1 967 939
2021-09-27 $16.92 $17.69 $16.82 $17.41 841 167
2021-09-24 $17.28 $17.42 $16.94 $16.94 703 008
2021-09-23 $17.00 $17.52 $16.89 $17.37 1 534 563
2021-09-22 $17.01 $17.18 $16.68 $17.04 922 481
2021-09-21 $16.75 $17.32 $16.61 $17.02 1 228 480
2021-09-20 $16.39 $16.88 $16.16 $16.71 1 330 623
2021-09-17 $16.16 $16.77 $16.03 $16.70 3 286 751
2021-09-16 $15.92 $16.13 $15.71 $16.12 858 301
2021-09-15 $15.75 $16.31 $15.70 $15.90 1 291 062
2021-09-14 $16.33 $16.45 $15.68 $15.78 1 807 580
2021-09-13 $16.10 $16.62 $15.92 $16.26 1 162 223
2021-09-10 $16.47 $16.49 $16.08 $16.09 963 847
2021-09-09 $16.43 $16.79 $16.35 $16.45 1 210 620
2021-09-08 $16.42 $16.55 $16.00 $16.53 1 194 345
2021-09-07 $16.68 $16.92 $16.18 $16.28 1 835 710
2021-09-03 $17.17 $17.22 $16.70 $16.78 1 152 007
2021-09-02 $17.55 $17.77 $17.05 $17.17 1 350 847
2021-09-01 $17.53 $17.87 $17.36 $17.69 893 995
2021-08-31 $16.97 $17.53 $16.93 $17.51 1 189 145
2021-08-30 $17.22 $17.36 $16.83 $16.97 714 388
2021-08-27 $16.68 $17.38 $16.44 $17.11 1 175 525
2021-08-26 $17.16 $17.31 $16.63 $16.68 850 667
2021-08-25 $16.90 $17.42 $16.77 $17.18 1 075 920
2021-08-24 $17.05 $17.07 $16.63 $17.00 971 553
2021-08-23 $16.85 $17.12 $16.71 $17.00 1 390 436
2021-08-20 $16.09 $16.78 $16.09 $16.68 1 212 268
2021-08-19 $16.62 $16.79 $16.00 $16.14 1 447 176
2021-08-18 $17.32 $17.52 $16.69 $16.72 1 562 166
2021-08-17 $16.63 $17.32 $16.51 $17.24 1 389 128
2021-08-16 $17.50 $17.50 $16.79 $16.84 1 111 110
2021-08-13 $18.09 $18.25 $17.54 $17.58 753 257
2021-08-12 $18.30 $18.40 $17.68 $18.04 1 137 350
2021-08-11 $18.58 $18.68 $18.27 $18.33 871 668
2021-08-10 $19.12 $19.19 $18.23 $18.49 1 482 446
2021-08-09 $19.29 $19.83 $18.94 $19.16 2 002 431
2021-08-06 $19.24 $19.56 $18.91 $19.18 2 311 071

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. Its lead product candidate, NUPLAZID, has completed the Phase III pivotal trials for the treatment of Parkinson’s disease psychosis and the Phase II trial for the treatment of schizophrenia, as well as is in Phase II study for the treatment of Alzh... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT