$18.57 (-0.482%)

Volume: 935.237k

Closed: Jan 27, 2023

Hollow Logo Score: 1.468
ACADIA Pharmaceuticals Inc. Stock
$18.57 (-0.482%)

Volume: 935.237k

Closed: Jan 27, 2023

Score Hollow Logo 1.468
NASDAQ:ACAD

ACADIA Pharmaceuticals Inc. Stock Price (Quote)

$18.57 ( -0.482% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $15.08 $19.74 Friday, 27th Jan 2023 ACAD stock ended at $18.57. This is 0.482% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.09% from a day low at $18.39 to a day high of $18.77.
90 days $13.73 $19.74
52 weeks $12.24 $28.06

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2023-01-27 $18.57 $18.77 $18.39 $18.57 935 237
2023-01-26 $18.79 $18.96 $18.40 $18.66 1 382 452
2023-01-25 $18.85 $19.18 $18.40 $18.69 943 686
2023-01-24 $19.01 $19.54 $18.88 $19.00 915 168
2023-01-23 $19.38 $19.74 $18.96 $19.09 2 509 673
2023-01-20 $18.67 $19.38 $18.53 $19.35 1 988 084
2023-01-19 $17.85 $18.50 $17.85 $18.48 968 800
2023-01-18 $18.12 $18.49 $17.89 $17.97 1 276 713
2023-01-17 $18.28 $18.33 $17.76 $18.05 1 044 429
2023-01-13 $18.15 $18.77 $18.15 $18.40 1 592 004
2023-01-12 $17.03 $18.39 $16.82 $18.34 1 536 414
2023-01-11 $17.22 $17.22 $16.74 $17.02 891 600
2023-01-10 $16.86 $17.45 $16.78 $17.30 950 000
2023-01-09 $17.13 $17.22 $16.70 $16.86 1 365 800
2023-01-06 $17.37 $17.57 $17.04 $17.30 1 261 500
2023-01-05 $17.00 $17.27 $16.76 $17.22 836 069
2023-01-04 $16.40 $17.12 $16.40 $17.10 1 317 193
2023-01-03 $16.55 $16.70 $15.77 $16.32 1 030 245
2022-12-30 $15.80 $15.98 $15.54 $15.92 814 128
2022-12-29 $15.44 $16.20 $15.25 $15.95 1 005 254
2022-12-28 $15.33 $15.71 $15.08 $15.28 714 677
2022-12-27 $15.51 $15.61 $15.26 $15.30 699 577
2022-12-23 $15.74 $15.83 $15.37 $15.47 1 435 038
2022-12-22 $15.16 $15.83 $15.06 $15.82 1 356 795
2022-12-21 $15.47 $15.66 $15.10 $15.31 1 155 168
2022-12-20 $15.00 $15.55 $14.80 $15.45 936 642
2022-12-19 $15.39 $15.48 $14.88 $15.10 1 054 931
2022-12-16 $14.93 $15.50 $14.87 $15.39 1 819 848
2022-12-15 $15.63 $15.75 $14.91 $15.07 1 256 697
2022-12-14 $15.70 $16.13 $15.48 $15.78 1 053 612
2022-12-13 $15.79 $16.04 $15.44 $15.82 1 274 728
2022-12-12 $14.53 $15.66 $14.48 $15.51 1 451 863
2022-12-09 $14.59 $14.73 $14.48 $14.49 1 083 774
2022-12-08 $14.72 $14.84 $14.45 $14.63 859 676
2022-12-07 $14.93 $15.06 $14.66 $14.66 600 431
2022-12-06 $15.17 $15.19 $14.79 $14.90 883 161
2022-12-05 $15.62 $15.63 $15.06 $15.24 1 083 058
2022-12-02 $15.18 $15.91 $15.06 $15.76 720 985
2022-12-01 $15.60 $15.75 $15.07 $15.34 815 294
2022-11-30 $14.75 $15.59 $14.65 $15.58 1 308 959
2022-11-29 $14.72 $14.92 $14.56 $14.67 1 144 884
2022-11-28 $15.00 $15.14 $14.70 $14.77 1 098 900
2022-11-25 $15.04 $15.54 $14.99 $15.11 316 898
2022-11-23 $14.99 $15.26 $14.68 $15.00 788 967
2022-11-22 $14.90 $15.12 $14.62 $15.04 772 963
2022-11-21 $15.27 $15.27 $14.69 $14.70 343 884
2022-11-18 $15.31 $15.42 $15.00 $15.14 359 119
2022-11-17 $15.07 $15.12 $14.80 $14.81 377 148
2022-11-16 $15.76 $15.82 $15.16 $15.26 509 804
2022-11-15 $16.31 $16.44 $15.33 $15.68 598 934

Hot Stocks To Watch:

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psych... ACAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT