14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.65 $17.58 Friday, 17th May 2024 ACAD stock ended at $14.79. This is 0.404% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.71% from a day low at $14.65 to a day high of $14.90.
90 days $14.65 $26.56
52 weeks $14.65 $33.91

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Apr 14, 2022 $24.23 $24.23 $23.45 $23.48 508 651
Apr 13, 2022 $23.51 $24.74 $23.51 $24.41 597 830
Apr 12, 2022 $23.78 $24.18 $23.02 $23.36 1 029 911
Apr 11, 2022 $25.61 $25.77 $23.59 $23.64 1 069 494
Apr 08, 2022 $27.54 $27.54 $26.01 $26.02 1 178 970
Apr 07, 2022 $27.06 $28.06 $26.63 $27.06 1 880 100
Apr 06, 2022 $25.82 $27.51 $25.78 $27.22 2 260 300
Apr 05, 2022 $26.22 $26.68 $25.63 $25.75 890 900
Apr 04, 2022 $25.82 $26.29 $25.51 $26.22 1 116 900
Apr 01, 2022 $24.27 $25.60 $24.16 $25.54 1 090 503
Mar 31, 2022 $24.50 $24.70 $23.93 $24.21 908 128
Mar 30, 2022 $25.34 $25.55 $24.32 $24.42 781 300
Mar 29, 2022 $24.70 $25.54 $24.70 $25.32 1 073 785
Mar 28, 2022 $26.70 $27.37 $24.15 $24.65 2 112 900
Mar 25, 2022 $27.24 $27.27 $26.26 $26.89 1 056 100
Mar 24, 2022 $26.07 $27.39 $25.96 $27.15 1 327 200
Mar 23, 2022 $26.17 $26.55 $25.57 $25.68 919 100
Mar 22, 2022 $25.57 $26.44 $25.38 $26.39 1 185 162
Mar 21, 2022 $25.27 $26.20 $25.03 $25.55 1 426 642
Mar 18, 2022 $24.19 $25.83 $23.89 $25.38 1 776 037
Mar 17, 2022 $23.61 $23.99 $23.36 $23.86 1 249 400
Mar 16, 2022 $24.36 $24.87 $22.75 $23.60 2 042 300
Mar 15, 2022 $22.44 $23.06 $21.76 $23.05 1 571 600
Mar 14, 2022 $23.02 $23.40 $21.98 $22.27 1 750 600
Mar 11, 2022 $24.59 $25.01 $23.05 $23.18 1 302 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals. ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psych... ACAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT