FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ACAM
Delisted

Acamar Partners Acquisition Corp. Class Stock Price (Quote)

$1.92
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.92 $1.92 Wednesday, 17th Aug 2022 ACAM stock ended at $1.92. During the day the stock fluctuated 0% from a day low at $1.92 to a day high of $1.92.
90 days $1.92 $1.92
52 weeks $1.57 $4.75

Historical Acamar Partners Acquisition Corp. Class A prices

Date Open High Low Close Volume
Dec 06, 2021 $2.79 $2.99 $2.63 $2.95 1 462 890
Dec 03, 2021 $2.94 $2.95 $2.79 $2.84 2 030 119
Dec 02, 2021 $2.82 $2.98 $2.75 $2.97 1 884 368
Dec 01, 2021 $3.01 $3.15 $2.79 $2.81 2 091 026
Nov 30, 2021 $3.01 $3.06 $2.90 $2.96 1 488 232
Nov 29, 2021 $3.22 $3.23 $2.99 $3.04 1 529 873
Nov 26, 2021 $2.99 $3.17 $2.96 $3.16 1 351 775
Nov 24, 2021 $3.06 $3.16 $2.99 $3.11 1 094 398
Nov 23, 2021 $3.10 $3.18 $2.98 $3.06 2 226 975
Nov 22, 2021 $3.29 $3.29 $3.06 $3.12 2 059 067
Nov 19, 2021 $3.22 $3.30 $3.16 $3.24 1 161 849
Nov 18, 2021 $3.33 $3.35 $3.13 $3.23 2 357 728
Nov 17, 2021 $3.49 $3.59 $3.32 $3.33 2 208 320
Nov 16, 2021 $3.54 $3.61 $3.48 $3.59 1 556 799
Nov 15, 2021 $3.71 $3.71 $3.51 $3.56 2 058 723
Nov 12, 2021 $3.69 $3.75 $3.61 $3.67 2 144 086
Nov 11, 2021 $3.77 $3.89 $3.68 $3.69 1 798 734
Nov 10, 2021 $4.10 $4.10 $3.72 $3.73 3 255 802
Nov 09, 2021 $4.21 $4.28 $3.83 $4.17 4 855 755
Nov 08, 2021 $3.98 $4.03 $3.87 $3.91 5 841 242
Nov 05, 2021 $3.86 $3.99 $3.82 $3.90 1 885 594
Nov 04, 2021 $3.87 $3.93 $3.78 $3.81 1 345 514
Nov 03, 2021 $3.91 $4.02 $3.83 $3.84 2 130 292
Nov 02, 2021 $3.90 $4.75 $3.76 $3.93 27 286 770
Nov 01, 2021 $3.59 $4.05 $3.58 $3.96 5 428 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACAM stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!