FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ACAM
Delisted

Acamar Partners Acquisition Corp. Class Stock Price (Quote)

$1.92
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.92 $1.92 Wednesday, 17th Aug 2022 ACAM stock ended at $1.92. During the day the stock fluctuated 0% from a day low at $1.92 to a day high of $1.92.
90 days $1.92 $1.92
52 weeks $1.57 $4.75

Historical Acamar Partners Acquisition Corp. Class A prices

Date Open High Low Close Volume
Oct 29, 2021 $3.57 $3.78 $3.55 $3.60 1 587 588
Oct 28, 2021 $3.56 $3.64 $3.48 $3.57 1 106 385
Oct 27, 2021 $3.62 $3.65 $3.52 $3.52 1 097 248
Oct 26, 2021 $3.69 $3.83 $3.62 $3.63 1 142 022
Oct 25, 2021 $3.65 $3.77 $3.63 $3.75 1 091 933
Oct 22, 2021 $3.79 $3.79 $3.64 $3.68 904 242
Oct 21, 2021 $3.74 $3.93 $3.72 $3.86 1 213 621
Oct 20, 2021 $3.80 $3.82 $3.71 $3.74 1 188 735
Oct 19, 2021 $3.70 $3.81 $3.64 $3.78 834 925
Oct 18, 2021 $3.68 $3.72 $3.61 $3.65 674 129
Oct 15, 2021 $3.84 $3.84 $3.69 $3.70 880 824
Oct 14, 2021 $3.72 $3.80 $3.64 $3.75 1 145 531
Oct 13, 2021 $3.59 $3.72 $3.54 $3.71 977 929
Oct 12, 2021 $3.60 $3.65 $3.52 $3.60 971 554
Oct 11, 2021 $3.62 $3.70 $3.55 $3.56 783 153
Oct 08, 2021 $3.66 $3.70 $3.58 $3.60 702 096
Oct 07, 2021 $3.65 $3.75 $3.58 $3.62 1 250 185
Oct 06, 2021 $3.63 $3.72 $3.56 $3.59 1 067 331
Oct 05, 2021 $3.67 $3.72 $3.55 $3.66 1 121 584
Oct 04, 2021 $3.81 $3.81 $3.63 $3.65 1 497 713
Oct 01, 2021 $3.83 $3.85 $3.68 $3.81 1 106 116
Sep 30, 2021 $3.82 $3.84 $3.69 $3.81 1 336 770
Sep 29, 2021 $4.00 $4.01 $3.76 $3.76 1 453 651
Sep 28, 2021 $4.20 $4.26 $3.94 $3.95 1 626 243
Sep 27, 2021 $4.07 $4.33 $4.06 $4.25 2 089 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACAM stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!