14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0600 $0.0897 Friday, 17th May 2024 ACAN stock ended at $0.0720. This is 19.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.03% from a day low at $0.0610 to a day high of $0.0720.
90 days $0.0522 $0.100
52 weeks $0.0510 $0.415

Historical Americann Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $0.185 $0.230 $0.185 $0.230 2 563
Jun 26, 2023 $0.207 $0.207 $0.185 $0.185 520
Jun 23, 2023 $0.207 $0.207 $0.185 $0.185 1 397
Jun 22, 2023 $0.210 $0.220 $0.180 $0.185 25 773
Jun 21, 2023 $0.203 $0.210 $0.156 $0.196 7 000
Jun 20, 2023 $0.203 $0.203 $0.181 $0.200 21 007
Jun 16, 2023 $0.192 $0.192 $0.182 $0.182 4 740
Jun 15, 2023 $0.194 $0.201 $0.194 $0.201 975
Jun 14, 2023 $0.216 $0.216 $0.190 $0.190 14 460
Jun 13, 2023 $0.195 $0.230 $0.170 $0.181 51 070
Jun 12, 2023 $0.229 $0.230 $0.170 $0.215 13 580
Jun 09, 2023 $0.153 $0.200 $0.153 $0.198 65 718
Jun 08, 2023 $0.152 $0.170 $0.152 $0.155 2 333
Jun 07, 2023 $0.175 $0.175 $0.152 $0.166 27 906
Jun 06, 2023 $0.178 $0.186 $0.163 $0.163 27 722
Jun 05, 2023 $0.179 $0.179 $0.152 $0.169 10 832
Jun 02, 2023 $0.196 $0.196 $0.175 $0.183 14 595
Jun 01, 2023 $0.176 $0.229 $0.176 $0.200 14 631
May 31, 2023 $0.229 $0.229 $0.212 $0.216 15 100
May 30, 2023 $0.210 $0.230 $0.175 $0.216 22 149
May 26, 2023 $0.200 $0.229 $0.193 $0.199 22 226
May 25, 2023 $0.222 $0.222 $0.220 $0.220 12 500
May 24, 2023 $0.234 $0.234 $0.221 $0.221 6 263
May 23, 2023 $0.226 $0.230 $0.221 $0.221 5 790
May 22, 2023 $0.235 $0.235 $0.221 $0.221 6 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACAN stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Americann Inc

Americann AmeriCann, Inc. operates as a specialized cannabis company in the United States. It designs, develops, leases, and operates cultivation, processing, and manufacturing facilities for licensed cannabis businesses. The company's flagship project is the Massachusetts Cannabis Center that is developed on a 52-acre parcel of land located in Freetown, southeastern Massachusetts. It also provides medical cannabis and adult-use cannabis. The company was f... ACAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT