14-day Premium Trial Subscription Try For FreeTry Free
$0.0675
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0600 $0.0750 Friday, 3rd May 2024 ACAN stock ended at $0.0675. During the day the stock fluctuated 12.50% from a day low at $0.0600 to a day high of $0.0675.
90 days $0.0522 $0.100
52 weeks $0.0510 $0.415

Historical Americann Inc prices

Date Open High Low Close Volume
May 03, 2024 $0.0600 $0.0675 $0.0600 $0.0675 9 250
May 02, 2024 $0.0675 $0.0683 $0.0675 $0.0675 2 426
May 01, 2024 $0.0750 $0.0750 $0.0750 $0.0750 4 000
Apr 30, 2024 $0.0600 $0.0750 $0.0600 $0.0750 51 740
Apr 29, 2024 $0.0630 $0.0630 $0.0610 $0.0610 5 000
Apr 26, 2024 $0.0659 $0.0680 $0.0610 $0.0610 940
Apr 25, 2024 $0.0652 $0.0680 $0.0610 $0.0610 2 475
Apr 24, 2024 $0.0680 $0.0680 $0.0610 $0.0610 600
Apr 23, 2024 $0.0650 $0.0650 $0.0650 $0.0650 0
Apr 22, 2024 $0.0750 $0.0750 $0.0650 $0.0650 5 146
Apr 19, 2024 $0.0750 $0.0750 $0.0652 $0.0652 22 960
Apr 18, 2024 $0.0680 $0.0680 $0.0610 $0.0610 4 484
Apr 17, 2024 $0.0680 $0.0680 $0.0680 $0.0680 100
Apr 16, 2024 $0.0610 $0.0680 $0.0610 $0.0680 1 201
Apr 15, 2024 $0.0680 $0.0700 $0.0624 $0.0624 1 012
Apr 12, 2024 $0.0610 $0.0680 $0.0610 $0.0650 4 366
Apr 11, 2024 $0.0610 $0.0652 $0.0610 $0.0610 1 236
Apr 10, 2024 $0.0610 $0.0610 $0.0610 $0.0610 100
Apr 09, 2024 $0.0652 $0.0750 $0.0652 $0.0680 20 713
Apr 08, 2024 $0.0680 $0.0680 $0.0610 $0.0680 1 810
Apr 05, 2024 $0.0652 $0.0652 $0.0652 $0.0652 200
Apr 04, 2024 $0.0666 $0.0750 $0.0666 $0.0750 2 226
Apr 03, 2024 $0.0675 $0.0675 $0.0600 $0.0600 3 200
Apr 02, 2024 $0.0675 $0.0750 $0.0675 $0.0750 2 700
Apr 01, 2024 $0.0750 $0.0750 $0.0600 $0.0600 3 317
Click to get the best stock tips daily for free!

About Americann Inc

Americann AmeriCann, Inc. operates as a specialized cannabis company in the United States. It designs, develops, leases, and operates cultivation, processing, and manufacturing facilities for licensed cannabis businesses. The company's flagship project is the Massachusetts Cannabis Center that is developed on a 52-acre parcel of land located in Freetown, southeastern Massachusetts. It also provides medical cannabis and adult-use cannabis. The company was f... ACAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT