14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0600 $0.0897 Friday, 17th May 2024 ACAN stock ended at $0.0720. This is 19.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.03% from a day low at $0.0610 to a day high of $0.0720.
90 days $0.0522 $0.100
52 weeks $0.0510 $0.415

Historical Americann Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $0.0713 $0.0713 $0.0638 $0.0700 14 609
Mar 06, 2024 $0.0600 $0.0600 $0.0600 $0.0600 5 000
Mar 05, 2024 $0.0555 $0.0997 $0.0525 $0.0525 112 359
Mar 04, 2024 $0.0555 $0.100 $0.0555 $0.100 7 605
Mar 01, 2024 $0.0525 $0.0700 $0.0525 $0.0700 20 330
Feb 29, 2024 $0.0522 $0.0697 $0.0522 $0.0610 9 580
Feb 28, 2024 $0.0522 $0.0611 $0.0522 $0.0600 11 450
Feb 27, 2024 $0.0550 $0.0700 $0.0550 $0.0638 5 375
Feb 26, 2024 $0.0600 $0.0700 $0.0600 $0.0600 10 069
Feb 23, 2024 $0.0640 $0.0650 $0.0600 $0.0650 14 208
Feb 22, 2024 $0.0600 $0.0785 $0.0600 $0.0600 4 307
Feb 21, 2024 $0.0600 $0.0600 $0.0600 $0.0600 400
Feb 20, 2024 $0.0650 $0.0650 $0.0600 $0.0600 5 250
Feb 16, 2024 $0.0650 $0.0650 $0.0650 $0.0650 200
Feb 15, 2024 $0.0550 $0.0700 $0.0550 $0.0700 5 765
Feb 14, 2024 $0.0550 $0.0701 $0.0550 $0.0605 1 300
Feb 13, 2024 $0.0674 $0.0700 $0.0550 $0.0700 926
Feb 12, 2024 $0.0550 $0.0700 $0.0550 $0.0600 14 140
Feb 09, 2024 $0.0595 $0.0700 $0.0550 $0.0700 2 262
Feb 08, 2024 $0.0625 $0.0700 $0.0595 $0.0600 42 735
Feb 07, 2024 $0.0700 $0.0700 $0.0555 $0.0700 9 952
Feb 06, 2024 $0.0700 $0.0800 $0.0561 $0.0700 60 842
Feb 05, 2024 $0.0953 $0.0953 $0.0800 $0.0800 55 997
Feb 02, 2024 $0.0810 $0.102 $0.0810 $0.102 4 898
Feb 01, 2024 $0.0810 $0.0894 $0.0810 $0.0810 4 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACAN stock historical prices to predict future price movements?
Trend Analysis: Examine the ACAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Americann Inc

Americann AmeriCann, Inc. operates as a specialized cannabis company in the United States. It designs, develops, leases, and operates cultivation, processing, and manufacturing facilities for licensed cannabis businesses. The company's flagship project is the Massachusetts Cannabis Center that is developed on a 52-acre parcel of land located in Freetown, southeastern Massachusetts. It also provides medical cannabis and adult-use cannabis. The company was f... ACAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT