NYSE:ACB
Aurora Cannabis Stock Price (Quote)
$6.64
-0.100 (-1.48%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ACB stock ended at $6.64. This is 1.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.08% from a day low at $6.58 to a day high of $7.05. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2017 | $1.80 | $1.81 | $1.74 | $1.77 | 399 434 |
| Feb 01, 2017 | $1.77 | $1.77 | $1.73 | $1.77 | 353 617 |
| Jan 31, 2017 | $1.74 | $1.80 | $1.72 | $1.75 | 438 425 |
| Jan 30, 2017 | $1.79 | $1.82 | $1.71 | $1.74 | 891 009 |
| Jan 27, 2017 | $1.83 | $1.83 | $1.78 | $1.81 | 597 527 |
| Jan 26, 2017 | $1.87 | $1.87 | $1.81 | $1.81 | 461 128 |
| Jan 25, 2017 | $1.86 | $1.95 | $1.75 | $1.85 | 1 356 886 |
| Jan 24, 2017 | $2.05 | $2.07 | $1.95 | $1.97 | 739 840 |
| Jan 23, 2017 | $2.00 | $2.04 | $1.95 | $2.02 | 843 014 |
| Jan 20, 2017 | $1.93 | $1.96 | $1.88 | $1.94 | 570 688 |
| Jan 19, 2017 | $1.92 | $1.95 | $1.90 | $1.93 | 422 462 |
| Jan 18, 2017 | $2.00 | $2.02 | $1.91 | $1.93 | 824 327 |
| Jan 17, 2017 | $1.98 | $2.04 | $1.91 | $2.00 | 1 080 617 |
| Jan 13, 2017 | $1.89 | $1.93 | $1.87 | $1.91 | 441 636 |
| Jan 12, 2017 | $1.90 | $1.91 | $1.80 | $1.88 | 578 038 |
| Jan 11, 2017 | $1.93 | $1.95 | $1.83 | $1.89 | 710 780 |
| Jan 10, 2017 | $1.98 | $2.00 | $1.91 | $1.93 | 732 502 |
| Jan 09, 2017 | $1.86 | $1.98 | $1.85 | $1.96 | 909 317 |
| Jan 06, 2017 | $1.89 | $1.89 | $1.84 | $1.86 | 557 304 |
| Jan 05, 2017 | $1.85 | $1.87 | $1.82 | $1.86 | 643 372 |
| Jan 04, 2017 | $1.83 | $1.83 | $1.80 | $1.82 | 721 852 |
| Jan 03, 2017 | $1.72 | $1.82 | $1.71 | $1.78 | 876 429 |
