14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.44 $9.35 Friday, 17th May 2024 ACB stock ended at $7.38. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.41% from a day low at $7.18 to a day high of $7.64.
90 days $2.84 $9.35
52 weeks $0.370 $9.35

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
May 17, 2024 $7.61 $7.64 $7.18 $7.38 4 761 196
May 16, 2024 $7.17 $8.14 $6.99 $7.61 11 944 629
May 15, 2024 $7.10 $7.23 $6.82 $7.12 2 372 521
May 14, 2024 $6.89 $7.46 $6.85 $7.00 5 432 026
May 13, 2024 $6.48 $6.95 $6.46 $6.68 2 913 044
May 10, 2024 $6.76 $6.92 $6.32 $6.46 3 054 820
May 09, 2024 $6.48 $6.95 $6.28 $6.81 4 871 301
May 08, 2024 $6.63 $6.68 $6.33 $6.42 2 727 554
May 07, 2024 $6.61 $6.96 $6.58 $6.66 2 896 881
May 06, 2024 $6.88 $7.05 $6.58 $6.64 4 522 627
May 03, 2024 $7.00 $7.30 $6.64 $6.74 6 049 313
May 02, 2024 $7.40 $7.91 $6.91 $6.97 7 516 797
May 01, 2024 $8.49 $8.64 $7.08 $7.36 16 145 604
Apr 30, 2024 $6.32 $9.35 $6.18 $9.23 37 907 886
Apr 29, 2024 $6.80 $7.04 $6.24 $6.32 5 305 077
Apr 26, 2024 $6.87 $7.58 $6.67 $6.70 10 024 096
Apr 25, 2024 $7.00 $7.11 $6.71 $6.71 4 230 960
Apr 24, 2024 $7.30 $7.48 $7.04 $7.20 5 739 446
Apr 23, 2024 $6.17 $7.53 $6.15 $7.42 9 328 159
Apr 22, 2024 $6.59 $6.65 $6.15 $6.28 3 877 633
Apr 19, 2024 $6.28 $6.78 $6.28 $6.46 6 162 203
Apr 18, 2024 $5.70 $6.67 $5.67 $6.54 8 705 946
Apr 17, 2024 $5.77 $6.16 $5.44 $5.79 6 289 151
Apr 16, 2024 $6.11 $6.17 $5.64 $5.90 6 612 305
Apr 15, 2024 $6.56 $6.82 $6.18 $6.28 6 871 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACB stock historical prices to predict future price movements?
Trend Analysis: Examine the ACB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT